Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | 후오비 (Huobi) | 1,808,590,118 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0953 | -4.49% | 2.03 | 2.02 | 2.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 2.06 | 2.02 | 2.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 11:42:42 | 35.58 | 2.03 | UST |
LDOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
05 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
04 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
03 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
02 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
01 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
30 4월(4) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
29 4월(4) 2024 | 2.12 | 0.020 | 0.82% | 2.06 | 2.17 | 2.04 | 45,554.00 |
28 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
27 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
26 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
25 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
24 4월(4) 2024 | 2.11 | -0.040 | -1.96% | 2.14 | 2.18 | 2.09 | 24,348.00 |
23 4월(4) 2024 | 2.15 | 0.160 | 8.29% | 2.09 | 2.17 | 2.08 | 25,948.00 |
22 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
21 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
20 4월(4) 2024 | 1.98 | -0.010 | -0.27% | 1.99 | 2.04 | 1.85 | 37,746.00 |
19 4월(4) 2024 | 1.99 | -0.130 | -5.93% | 1.89 | 2.01 | 1.85 | 23,552.00 |
18 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
17 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
16 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
15 4월(4) 2024 | 2.11 | -0.510 | -19.30% | 1.85 | 2.17 | 1.79 | 31,972.00 |
14 4월(4) 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
13 4월(4) 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
12 4월(4) 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
11 4월(4) 2024 | 2.62 | -0.330 | -11.23% | 2.68 | 2.70 | 2.58 | 37,511.00 |
10 4월(4) 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
09 4월(4) 2024 | 2.95 | 0.240 | 9.01% | 2.70 | 3.05 | 2.69 | 46,765.00 |
08 4월(4) 2024 | 2.71 | 0.160 | 6.48% | 2.54 | 2.71 | 2.52 | 27,983.00 |
07 4월(4) 2024 | 2.54 | -0.080 | -3.01% | 2.61 | 2.64 | 2.50 | 44,864.00 |