Launch Block Historical Data - LBPUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Launch Block (후오비 (Huobi.pro):LBPUSDT)
Launch Block (후오비 (Huobi.pro):LBPUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Launch Block	LBPUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000590	0.92%	0.000647	0.00065	0.000651

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000647	0.000647	0.000647	0.000641	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1700	12:16:09	73,017.95	0.00065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBP

LBPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000641	0.00000400	0.63%	0.000636	0.000647	0.000634	5,990,850.00
20 5월(5) 2024	0.000636	0.000025	4.09%	0.000612	0.000648	0.000612	3,873,979.00
19 5월(5) 2024	0.000612	-0.00000900	-1.45%	0.00062	0.000623	0.000609	3,903,030.00
18 5월(5) 2024	0.000621	0.000023	3.85%	0.000602	0.000627	0.000595	3,099,721.00
17 5월(5) 2024	0.000597	0.000027	4.74%	0.000582	0.000605	0.000582	1,985,984.00
16 5월(5) 2024	0.00057	0.00000300	0.53%	0.000568	0.000573	0.000566	2,403,268.00
15 5월(5) 2024	0.000568	-0.000044	-7.20%	0.000611	0.000615	0.000554	3,387,557.00
14 5월(5) 2024	0.000611	-0.000021	-3.32%	0.000633	0.000637	0.00061	3,728,309.00
13 5월(5) 2024	0.000632	0.00	0.00%	0.000632	0.000632	0.000632	0.00
12 5월(5) 2024	0.000632	-0.000015	-2.32%	0.000648	0.000652	0.00063	4,508,815.00
11 5월(5) 2024	0.000648	-0.00000100	-0.15%	0.000655	0.000673	0.000647	2,759,697.00
10 5월(5) 2024	0.000649	-0.000014	-2.11%	0.000663	0.000678	0.000647	4,992,017.00
09 5월(5) 2024	0.000663	-0.00008	-10.76%	0.000672	0.000672	0.000636	3,822,025.00
08 5월(5) 2024	0.000743	0.00	0.00%	0.000743	0.000743	0.000743	0.00
07 5월(5) 2024	0.000743	-0.000016	-2.11%	0.000755	0.000755	0.000738	2,148,954.00
06 5월(5) 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
05 5월(5) 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
04 5월(5) 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
03 5월(5) 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
02 5월(5) 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
01 5월(5) 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
30 4월(4) 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	0.00
29 4월(4) 2024	0.000759	0.000043	6.00%	0.000635	0.000775	0.000629	6,347,043.00
28 4월(4) 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
27 4월(4) 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
26 4월(4) 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
25 4월(4) 2024	0.000716	0.00	0.00%	0.000716	0.000716	0.000716	0.00
24 4월(4) 2024	0.000716	0.00000400	0.56%	0.000719	0.000728	0.000711	3,596,098.00
23 4월(4) 2024	0.000713	0.000129	22.16%	0.00082	0.00082	0.000703	2,782,860.00
22 4월(4) 2024	0.000583	0.00	0.00%	0.000583	0.000583	0.000583	0.00
21 4월(4) 2024	0.000583	0.00	0.00%	0.000583	0.000583	0.000583	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관