LABEL Historical Data - LBLUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
LABEL (후오비 (Huobi.pro):LBLUSDT)
LABEL (후오비 (Huobi.pro):LBLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LABEL	LBLUSDT	후오비 (Huobi)	5,137,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000089	-2.20%	0.003952	0.00395	0.00398

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004253	0.004268	0.003947	0.004041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
82	01:04:59	3,535.90	0.003952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,013.54	5,148,974.30	LBL			LBLBTC

LBLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.004041	-0.000018	-0.44%	0.004176	0.004176	0.004041	4,033,999.00
13 5월(5) 2024	0.004059	0.00	0.00%	0.004059	0.004059	0.004059	0.00
12 5월(5) 2024	0.004059	-0.000392	-8.81%	0.004409	0.004532	0.003909	3,839,872.00
11 5월(5) 2024	0.004451	0.000688	18.28%	0.004679	0.004688	0.004443	3,496,685.00
10 5월(5) 2024	0.003763	-0.000309	-7.59%	0.003817	0.003842	0.003763	4,322,413.00
09 5월(5) 2024	0.004072	-0.001315	-24.41%	0.003158	0.004693	0.003112	4,513,943.00
08 5월(5) 2024	0.005387	0.00	0.00%	0.005387	0.005387	0.005387	0.00
07 5월(5) 2024	0.005387	0.001309	32.10%	0.005372	0.005721	0.005183	1,226,112.00
06 5월(5) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
05 5월(5) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
04 5월(5) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
03 5월(5) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
02 5월(5) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
01 5월(5) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
30 4월(4) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
29 4월(4) 2024	0.004078	-0.000197	-4.61%	0.004041	0.004147	0.004015	3,021,349.00
28 4월(4) 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
27 4월(4) 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
26 4월(4) 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
25 4월(4) 2024	0.004275	0.00	0.00%	0.004275	0.004275	0.004275	0.00
24 4월(4) 2024	0.004275	-0.00006	-1.38%	0.004352	0.004498	0.004248	1,802,664.00
23 4월(4) 2024	0.004335	0.000257	6.30%	0.004201	0.004344	0.004152	1,207,954.00
22 4월(4) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
21 4월(4) 2024	0.004078	0.00	0.00%	0.004078	0.004078	0.004078	0.00
20 4월(4) 2024	0.004078	0.000019	0.47%	0.003999	0.00415	0.003912	1,451,149.00
19 4월(4) 2024	0.004059	0.000045	1.12%	0.003965	0.004072	0.003889	2,489,522.00
18 4월(4) 2024	0.004014	0.00	0.00%	0.004014	0.004014	0.004014	0.00
17 4월(4) 2024	0.004014	0.00	0.00%	0.004014	0.004014	0.004014	0.00
16 4월(4) 2024	0.004014	0.00	0.00%	0.004014	0.004014	0.004014	0.00
15 4월(4) 2024	0.004014	-0.001671	-29.39%	0.003705	0.004096	0.003701	2,323,515.00
13 4월(4) 2024	0.005685	0.00	0.00%	0.005685	0.005685	0.005685	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관