Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatON | LATUSDT | 후오비 (Huobi) | 171,103,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000596 | -5.19% | 0.010887 | 0.0108 | 0.01098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010532 | 0.011148 | 0.010504 | 0.011483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 21 | 23:11:07 | 918.53 | 0.010887 | UST |
LATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.011483 | 0.00 | 0.00% | 0.011483 | 0.011483 | 0.011483 | 0.00 |
| 02 5월(5) 2024 | 0.011483 | 0.00 | 0.00% | 0.011483 | 0.011483 | 0.011483 | 0.00 |
| 01 5월(5) 2024 | 0.011483 | 0.00 | 0.00% | 0.011483 | 0.011483 | 0.011483 | 0.00 |
| 30 4월(4) 2024 | 0.011483 | 0.00 | 0.00% | 0.011483 | 0.011483 | 0.011483 | 0.00 |
| 29 4월(4) 2024 | 0.011483 | -0.002056 | -15.19% | 0.011679 | 0.011922 | 0.011295 | 1,119,979.00 |
| 28 4월(4) 2024 | 0.013539 | 0.00 | 0.00% | 0.013539 | 0.013539 | 0.013539 | 0.00 |
| 27 4월(4) 2024 | 0.013539 | 0.00 | 0.00% | 0.013539 | 0.013539 | 0.013539 | 0.00 |
| 26 4월(4) 2024 | 0.013539 | 0.00 | 0.00% | 0.013539 | 0.013539 | 0.013539 | 0.00 |
| 25 4월(4) 2024 | 0.013539 | 0.00 | 0.00% | 0.013539 | 0.013539 | 0.013539 | 0.00 |
| 24 4월(4) 2024 | 0.013539 | 0.00111 | 8.93% | 0.012098 | 0.013539 | 0.011624 | 683,321.00 |
| 23 4월(4) 2024 | 0.012429 | 0.001826 | 17.22% | 0.010635 | 0.012429 | 0.010294 | 485,562.00 |
| 22 4월(4) 2024 | 0.010603 | 0.00 | 0.00% | 0.010603 | 0.010603 | 0.010603 | 0.00 |
| 21 4월(4) 2024 | 0.010603 | 0.00 | 0.00% | 0.010603 | 0.010603 | 0.010603 | 0.00 |
| 20 4월(4) 2024 | 0.010603 | -0.000819 | -7.17% | 0.011557 | 0.01164 | 0.010285 | 516,057.00 |
| 19 4월(4) 2024 | 0.011422 | -0.000663 | -5.49% | 0.010826 | 0.01198 | 0.010621 | 846,274.00 |
| 18 4월(4) 2024 | 0.012085 | 0.00 | 0.00% | 0.012085 | 0.012085 | 0.012085 | 0.00 |
| 17 4월(4) 2024 | 0.012085 | 0.00 | 0.00% | 0.012085 | 0.012085 | 0.012085 | 0.00 |
| 16 4월(4) 2024 | 0.012085 | 0.00 | 0.00% | 0.012085 | 0.012085 | 0.012085 | 0.00 |
| 15 4월(4) 2024 | 0.012085 | -0.006388 | -34.58% | 0.01186 | 0.012989 | 0.01128 | 678,547.00 |
| 14 4월(4) 2024 | 0.018473 | 0.00 | 0.00% | 0.018473 | 0.018473 | 0.018473 | 0.00 |
| 13 4월(4) 2024 | 0.018473 | 0.00 | 0.00% | 0.018473 | 0.018473 | 0.018473 | 0.00 |
| 12 4월(4) 2024 | 0.018473 | 0.00 | 0.00% | 0.018473 | 0.018473 | 0.018473 | 0.00 |
| 11 4월(4) 2024 | 0.018473 | -0.000224 | -1.20% | 0.017521 | 0.018473 | 0.017163 | 965,679.00 |
| 10 4월(4) 2024 | 0.018697 | 0.00 | 0.00% | 0.018697 | 0.018697 | 0.018697 | 0.00 |
| 09 4월(4) 2024 | 0.018697 | 0.000073 | 0.39% | 0.019063 | 0.020086 | 0.01815 | 1,010,616.00 |
| 08 4월(4) 2024 | 0.018624 | 0.000735 | 4.11% | 0.017885 | 0.019857 | 0.017636 | 572,402.00 |
| 07 4월(4) 2024 | 0.017889 | 0.00247 | 16.02% | 0.015339 | 0.018801 | 0.015256 | 1,246,106.00 |
| 06 4월(4) 2024 | 0.015419 | -0.000754 | -4.66% | 0.016073 | 0.017296 | 0.015417 | 1,248,267.00 |
| 05 4월(4) 2024 | 0.016173 | -0.001577 | -8.88% | 0.017742 | 0.018282 | 0.016173 | 499,356.00 |
| 04 4월(4) 2024 | 0.01775 | 0.00017 | 0.97% | 0.017353 | 0.018941 | 0.017099 | 1,607,442.00 |
