Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBUSDT | 후오비 (Huobi) | 2,665,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000309 | -8.06% | 0.003523 | 0.00348 | 0.00354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003576 | 0.003576 | 0.003523 | 0.003832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 88 | 04:10:56 | 3,804.73 | 0.003523 | UST |
LAMBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.003832 | 0.00 | 0.00% | 0.003832 | 0.003832 | 0.003832 | 0.00 |
| 28 6월(6) 2024 | 0.003832 | 0.00 | 0.00% | 0.003832 | 0.003832 | 0.003832 | 0.00 |
| 27 6월(6) 2024 | 0.003832 | -0.000028 | -0.73% | 0.003833 | 0.00384 | 0.003708 | 127,582.00 |
| 26 6월(6) 2024 | 0.00386 | 0.000235 | 6.48% | 0.003838 | 0.00407 | 0.003737 | 343,951.00 |
| 25 6월(6) 2024 | 0.003625 | -0.000303 | -7.71% | 0.00379 | 0.003851 | 0.003609 | 174,293.00 |
| 24 6월(6) 2024 | 0.003928 | -0.000186 | -4.52% | 0.004053 | 0.004174 | 0.003928 | 80,827.00 |
| 23 6월(6) 2024 | 0.004114 | 0.000049 | 1.21% | 0.00403 | 0.004114 | 0.004027 | 726,564.00 |
| 22 6월(6) 2024 | 0.004065 | -0.000035 | -0.85% | 0.00409 | 0.004155 | 0.003991 | 135,158.00 |
| 21 6월(6) 2024 | 0.0041 | -0.000509 | -11.04% | 0.004572 | 0.004572 | 0.0041 | 232,186.00 |
| 20 6월(6) 2024 | 0.004609 | 0.000694 | 17.73% | 0.003989 | 0.004609 | 0.003924 | 417,088.00 |
| 19 6월(6) 2024 | 0.003915 | -0.000535 | -12.02% | 0.004407 | 0.004407 | 0.003797 | 423,096.00 |
| 18 6월(6) 2024 | 0.00445 | -0.00018 | -3.89% | 0.004634 | 0.00464 | 0.004304 | 783,273.00 |
| 17 6월(6) 2024 | 0.00463 | -0.000319 | -6.45% | 0.004686 | 0.004808 | 0.004601 | 724,012.00 |
| 16 6월(6) 2024 | 0.004949 | 0.000676 | 15.82% | 0.004193 | 0.004949 | 0.004193 | 427,254.00 |
| 15 6월(6) 2024 | 0.004273 | 0.00 | 0.00% | 0.004273 | 0.004273 | 0.004273 | 0.00 |
| 14 6월(6) 2024 | 0.004273 | -0.000653 | -13.26% | 0.004867 | 0.004867 | 0.004221 | 230,056.00 |
| 13 6월(6) 2024 | 0.004926 | 0.000137 | 2.86% | 0.004886 | 0.004931 | 0.004669 | 562,131.00 |
| 12 6월(6) 2024 | 0.004789 | -0.000423 | -8.12% | 0.005094 | 0.005094 | 0.004789 | 717,767.00 |
| 11 6월(6) 2024 | 0.005212 | -0.000256 | -4.68% | 0.0055 | 0.005778 | 0.005212 | 420,141.00 |
| 10 6월(6) 2024 | 0.005468 | 0.000204 | 3.88% | 0.005313 | 0.005468 | 0.005313 | 55,834.00 |
| 09 6월(6) 2024 | 0.005264 | -0.000359 | -6.38% | 0.005584 | 0.005832 | 0.005264 | 232,833.00 |
| 08 6월(6) 2024 | 0.005623 | -0.000559 | -9.04% | 0.005973 | 0.006109 | 0.005623 | 413,148.00 |
| 07 6월(6) 2024 | 0.006182 | 0.000057 | 0.93% | 0.006129 | 0.006479 | 0.005989 | 242,714.00 |
| 06 6월(6) 2024 | 0.006125 | 0.000096 | 1.59% | 0.005951 | 0.006128 | 0.005861 | 761,903.00 |
| 05 6월(6) 2024 | 0.006029 | 0.000197 | 3.38% | 0.005927 | 0.006029 | 0.005882 | 742,574.00 |
| 04 6월(6) 2024 | 0.005832 | 0.00 | 0.00% | 0.005832 | 0.005832 | 0.005832 | 0.00 |
| 03 6월(6) 2024 | 0.005832 | -0.000467 | -7.41% | 0.006193 | 0.006224 | 0.005832 | 91,506.00 |
| 02 6월(6) 2024 | 0.006299 | 0.00 | 0.00% | 0.006299 | 0.006299 | 0.006299 | 0.00 |
| 01 6월(6) 2024 | 0.006299 | -0.000194 | -2.99% | 0.006167 | 0.006523 | 0.006078 | 572,755.00 |
| 31 5월(5) 2024 | 0.006493 | 0.00 | 0.00% | 0.006493 | 0.006493 | 0.006493 | 0.00 |
| 30 5월(5) 2024 | 0.006493 | 0.00 | 0.00% | 0.006493 | 0.006493 | 0.006493 | 0.00 |
