Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | LAIUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001348 | -4.07% | 0.031768 | 0.03165 | 0.03189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031706 | 0.032266 | 0.031165 | 0.033116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 31 | 23:40:33 | 1,363.71 | 0.031768 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,949.29 | 408,177.19 | GPTK | |||
LAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.033116 | -0.001195 | -3.48% | 0.034248 | 0.034409 | 0.033116 | 293,446.00 |
| 06 6월(6) 2024 | 0.034311 | 0.000717 | 2.13% | 0.033505 | 0.03595 | 0.032603 | 636,790.00 |
| 05 6월(6) 2024 | 0.033594 | 0.002851 | 9.27% | 0.031606 | 0.034082 | 0.030473 | 560,375.00 |
| 04 6월(6) 2024 | 0.030743 | 0.00 | 0.00% | 0.030743 | 0.030743 | 0.030743 | 0.00 |
| 03 6월(6) 2024 | 0.030743 | -0.000252 | -0.81% | 0.029889 | 0.031706 | 0.029838 | 541,172.00 |
| 02 6월(6) 2024 | 0.030995 | 0.00 | 0.00% | 0.030995 | 0.030995 | 0.030995 | 0.00 |
| 01 6월(6) 2024 | 0.030995 | -0.000337 | -1.08% | 0.030911 | 0.032124 | 0.030302 | 571,273.00 |
| 31 5월(5) 2024 | 0.031332 | 0.00 | 0.00% | 0.031332 | 0.031332 | 0.031332 | 0.00 |
| 30 5월(5) 2024 | 0.031332 | 0.00 | 0.00% | 0.031332 | 0.031332 | 0.031332 | 0.00 |
| 29 5월(5) 2024 | 0.031332 | -0.001939 | -5.83% | 0.033219 | 0.034819 | 0.030394 | 2,030,790.00 |
| 28 5월(5) 2024 | 0.033271 | 0.001117 | 3.47% | 0.032172 | 0.034751 | 0.032031 | 1,149,549.00 |
| 27 5월(5) 2024 | 0.032154 | -0.001204 | -3.61% | 0.033605 | 0.036449 | 0.031928 | 1,694,721.00 |
| 26 5월(5) 2024 | 0.033358 | -0.001012 | -2.94% | 0.034285 | 0.03726 | 0.033144 | 1,654,440.00 |
| 25 5월(5) 2024 | 0.03437 | -0.004212 | -10.92% | 0.035704 | 0.036573 | 0.03347 | 1,834,396.00 |
| 24 5월(5) 2024 | 0.038582 | -0.000402 | -1.03% | 0.039242 | 0.040685 | 0.037865 | 425,464.00 |
| 23 5월(5) 2024 | 0.038984 | 0.002361 | 6.45% | 0.036499 | 0.04167 | 0.035757 | 1,156,295.00 |
| 22 5월(5) 2024 | 0.036623 | 0.003606 | 10.92% | 0.033473 | 0.036897 | 0.031949 | 791,338.00 |
| 21 5월(5) 2024 | 0.033017 | 0.004601 | 16.19% | 0.02818 | 0.033975 | 0.027316 | 669,411.00 |
| 20 5월(5) 2024 | 0.028416 | -0.001634 | -5.44% | 0.030008 | 0.031305 | 0.028226 | 540,042.00 |
| 19 5월(5) 2024 | 0.03005 | -0.001664 | -5.25% | 0.03178 | 0.032993 | 0.029396 | 599,240.00 |
| 18 5월(5) 2024 | 0.031714 | 0.001901 | 6.38% | 0.02981 | 0.033062 | 0.028961 | 610,041.00 |
| 17 5월(5) 2024 | 0.029813 | -0.003091 | -9.39% | 0.033048 | 0.033312 | 0.029653 | 723,913.00 |
| 16 5월(5) 2024 | 0.032904 | 0.005021 | 18.01% | 0.027547 | 0.033971 | 0.027411 | 601,019.00 |
| 15 5월(5) 2024 | 0.027883 | -0.003126 | -10.08% | 0.031027 | 0.031027 | 0.027559 | 682,295.00 |
| 14 5월(5) 2024 | 0.031009 | 0.000334 | 1.09% | 0.030918 | 0.033561 | 0.028755 | 706,248.00 |
| 13 5월(5) 2024 | 0.030675 | 0.00 | 0.00% | 0.030675 | 0.030675 | 0.030675 | 0.00 |
| 12 5월(5) 2024 | 0.030675 | -0.00206 | -6.29% | 0.032719 | 0.033065 | 0.030675 | 509,670.00 |
| 11 5월(5) 2024 | 0.032735 | -0.004365 | -11.77% | 0.037031 | 0.039717 | 0.03261 | 566,217.00 |
| 10 5월(5) 2024 | 0.0371 | 0.001709 | 4.83% | 0.035034 | 0.037531 | 0.033666 | 441,413.00 |
| 09 5월(5) 2024 | 0.035391 | -0.006243 | -14.99% | 0.037214 | 0.038399 | 0.03474 | 484,948.00 |
| 08 5월(5) 2024 | 0.041634 | 0.00 | 0.00% | 0.041634 | 0.041634 | 0.041634 | 0.00 |
![LAI [CryptoGPT Token] (LAIUSDT)의 로고.](/common/images/company/COIN_LAIUUSD.png){kind=small}
![LAI [CryptoGPT Token] (LAIUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
