Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KubeCoin | KUBEUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.08% | 0.003672 | 0.00366 | 0.00368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003677 | 0.003677 | 0.003672 | 0.003675 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:38:35 | 4,820.00 | 0.003672 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 177.78 | 48,370.01 | KUBE | |||
KUBEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.003675 | 0.00000900 | 0.25% | 0.003661 | 0.003711 | 0.003551 | 319,597.00 |
| 20 5월(5) 2024 | 0.003666 | -0.000318 | -7.98% | 0.003968 | 0.003968 | 0.003661 | 532,677.00 |
| 19 5월(5) 2024 | 0.003984 | -0.000162 | -3.91% | 0.004154 | 0.004154 | 0.003984 | 502,049.00 |
| 18 5월(5) 2024 | 0.004146 | -0.00007 | -1.66% | 0.004212 | 0.004228 | 0.004136 | 763,477.00 |
| 17 5월(5) 2024 | 0.004216 | 0.000018 | 0.43% | 0.004199 | 0.004265 | 0.004193 | 559,693.00 |
| 16 5월(5) 2024 | 0.004198 | -0.00000300 | -0.07% | 0.0042 | 0.004204 | 0.004072 | 439,169.00 |
| 15 5월(5) 2024 | 0.004201 | -0.000222 | -5.02% | 0.004423 | 0.004428 | 0.004201 | 555,387.00 |
| 14 5월(5) 2024 | 0.004423 | -0.000337 | -7.08% | 0.00457 | 0.004595 | 0.004408 | 380,547.00 |
| 13 5월(5) 2024 | 0.00476 | 0.00 | 0.00% | 0.00476 | 0.00476 | 0.00476 | 0.00 |
| 12 5월(5) 2024 | 0.00476 | -0.000074 | -1.53% | 0.004835 | 0.004852 | 0.00474 | 583,898.00 |
| 11 5월(5) 2024 | 0.004834 | -0.000077 | -1.57% | 0.004905 | 0.004914 | 0.004822 | 428,807.00 |
| 10 5월(5) 2024 | 0.004911 | -0.000013 | -0.26% | 0.004914 | 0.004926 | 0.004853 | 286,479.00 |
| 09 5월(5) 2024 | 0.004924 | -0.000213 | -4.15% | 0.004965 | 0.004972 | 0.004914 | 210,799.00 |
| 08 5월(5) 2024 | 0.005137 | 0.00 | 0.00% | 0.005137 | 0.005137 | 0.005137 | 0.00 |
| 07 5월(5) 2024 | 0.005137 | -0.000664 | -11.45% | 0.005333 | 0.00535 | 0.005136 | 243,786.00 |
| 06 5월(5) 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 05 5월(5) 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 04 5월(5) 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 03 5월(5) 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 02 5월(5) 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 01 5월(5) 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 30 4월(4) 2024 | 0.005801 | 0.00 | 0.00% | 0.005801 | 0.005801 | 0.005801 | 0.00 |
| 29 4월(4) 2024 | 0.005801 | -0.000227 | -3.77% | 0.005906 | 0.005925 | 0.005778 | 762,366.00 |
| 28 4월(4) 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 27 4월(4) 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 26 4월(4) 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 25 4월(4) 2024 | 0.006028 | 0.00 | 0.00% | 0.006028 | 0.006028 | 0.006028 | 0.00 |
| 24 4월(4) 2024 | 0.006028 | 0.000022 | 0.37% | 0.005998 | 0.006028 | 0.005981 | 632,447.00 |
| 23 4월(4) 2024 | 0.006006 | 0.000103 | 1.74% | 0.006046 | 0.006054 | 0.005994 | 641,244.00 |
| 22 4월(4) 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.005903 | 0.00 |
| 21 4월(4) 2024 | 0.005903 | 0.00 | 0.00% | 0.005903 | 0.005903 | 0.005903 | 0.00 |
