KingToken Historical Data - KTUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
KingToken (후오비 (Huobi.pro):KTUSDT)
KingToken (후오비 (Huobi.pro):KTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KingToken	KTUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.08%	0.001216	0.00121	0.00122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001216	0.001216	0.001216	0.001215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
863	09:37:50	37,087.31	0.001215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KTTT

KTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.001215	-0.00000300	-0.25%	0.001218	0.001219	0.001215	3,393,845.00
11 5월(5) 2024	0.001218	0.00000100	0.08%	0.001217	0.001219	0.001217	3,049,639.00
10 5월(5) 2024	0.001217	-0.00000300	-0.25%	0.001221	0.001221	0.001217	3,310,551.00
09 5월(5) 2024	0.00122	-0.00000300	-0.25%	0.001222	0.001223	0.00122	3,609,011.00
08 5월(5) 2024	0.001223	0.00	0.00%	0.001223	0.001223	0.001223	0.00
07 5월(5) 2024	0.001223	-0.000027	-2.16%	0.001223	0.001224	0.001223	2,006,415.00
06 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
05 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
04 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
03 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
02 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
01 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
30 4월(4) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
29 4월(4) 2024	0.00125	-0.00000900	-0.71%	0.001233	0.00125	0.001233	7,863,700.00
28 4월(4) 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
27 4월(4) 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
26 4월(4) 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
25 4월(4) 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
24 4월(4) 2024	0.001259	0.00000200	0.16%	0.001256	0.00126	0.001252	5,407,098.00
23 4월(4) 2024	0.001257	0.00000800	0.64%	0.001249	0.001257	0.001235	5,132,936.00
22 4월(4) 2024	0.001249	0.00	0.00%	0.001249	0.001249	0.001249	0.00
21 4월(4) 2024	0.001249	0.00	0.00%	0.001249	0.001249	0.001249	0.00
20 4월(4) 2024	0.001249	0.000022	1.79%	0.001226	0.001249	0.001226	6,350,868.00
19 4월(4) 2024	0.001227	0.000045	3.81%	0.001207	0.001228	0.001205	10,218,653.00
18 4월(4) 2024	0.001182	0.00	0.00%	0.001182	0.001182	0.001182	0.00
17 4월(4) 2024	0.001182	0.00	0.00%	0.001182	0.001182	0.001182	0.00
16 4월(4) 2024	0.001182	0.00	0.00%	0.001182	0.001182	0.001182	0.00
15 4월(4) 2024	0.001182	-0.000035	-2.88%	0.001245	0.001249	0.001168	20,943,649.00
13 4월(4) 2024	0.001217	0.00	0.00%	0.001217	0.001217	0.001217	0.00
12 4월(4) 2024	0.001217	0.00	0.00%	0.001217	0.001217	0.001217	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관