Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | 후오비 (Huobi) | 266,708,913 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.7037 | 2.43% | 29.68 | 29.67 | 29.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.96 | 29.97 | 28.71 | 28.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 00:15:40 | 1.35 | 29.68 | UST |
KSMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 28.98 | -0.440 | -1.49% | 29.47 | 29.55 | 28.45 | 2,821.00 |
16 5월(5) 2024 | 29.42 | 2.34 | 8.64% | 27.19 | 29.54 | 26.83 | 2,705.00 |
15 5월(5) 2024 | 27.08 | -0.840 | -2.99% | 27.90 | 28.61 | 26.94 | 2,625.00 |
14 5월(5) 2024 | 27.91 | -0.160 | -0.57% | 27.87 | 29.21 | 26.96 | 2,698.00 |
13 5월(5) 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0.00 |
12 5월(5) 2024 | 28.07 | -0.600 | -2.09% | 28.70 | 29.20 | 28.03 | 2,208.00 |
11 5월(5) 2024 | 28.67 | -1.51 | -5.01% | 30.09 | 30.89 | 28.34 | 2,474.00 |
10 5월(5) 2024 | 30.19 | 1.54 | 5.36% | 28.56 | 30.64 | 28.42 | 2,329.00 |
09 5월(5) 2024 | 28.65 | 0.670 | 2.41% | 28.05 | 30.16 | 27.44 | 2,548.00 |
08 5월(5) 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0.00 |
07 5월(5) 2024 | 27.98 | -1.60 | -5.42% | 29.05 | 30.15 | 27.92 | 1,032.00 |
06 5월(5) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
05 5월(5) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
04 5월(5) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
03 5월(5) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
02 5월(5) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
01 5월(5) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
30 4월(4) 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
29 4월(4) 2024 | 29.58 | -2.99 | -9.19% | 29.78 | 30.31 | 29.43 | 2,010.00 |
28 4월(4) 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
27 4월(4) 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
26 4월(4) 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
25 4월(4) 2024 | 32.57 | 0.00 | 0.00% | 32.57 | 32.57 | 32.57 | 0.00 |
24 4월(4) 2024 | 32.57 | -0.890 | -2.66% | 33.42 | 33.74 | 32.40 | 1,078.00 |
23 4월(4) 2024 | 33.46 | 2.29 | 7.36% | 32.65 | 33.81 | 32.49 | 1,016.00 |
22 4월(4) 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0.00 |
21 4월(4) 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0.00 |
20 4월(4) 2024 | 31.17 | -0.010 | -0.05% | 31.13 | 32.15 | 28.66 | 1,512.00 |
19 4월(4) 2024 | 31.18 | -0.490 | -1.55% | 30.50 | 31.55 | 29.69 | 929.00 |
17 4월(4) 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0.00 |