Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KRRXCoin | KRRXUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -1.52% | 0.104 | 0.102 | 0.104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0978 | 0.1055 | 0.0907 | 0.1056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 07:54:02 | 120.00 | 0.104 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,659.66 | 26,089.28 | KRRX | |||
KRRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.1056 | 0.0001 | 0.09% | 0.1053 | 0.1067 | 0.1052 | 13,606.00 |
| 06 6월(6) 2024 | 0.1055 | 0.001 | 0.96% | 0.1045 | 0.1076 | 0.1044 | 44,515.00 |
| 05 6월(6) 2024 | 0.1045 | 0.0023 | 2.25% | 0.1051 | 0.1075 | 0.1044 | 29,046.00 |
| 04 6월(6) 2024 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0.1022 | 0.00 |
| 03 6월(6) 2024 | 0.1022 | 0.0019 | 1.89% | 0.1015 | 0.1036 | 0.1012 | 97,877.00 |
| 02 6월(6) 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0.1003 | 0.00 |
| 01 6월(6) 2024 | 0.1003 | 0.0188 | 23.07% | 0.0968 | 0.1067 | 0.0909 | 95,549.00 |
| 31 5월(5) 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0.00 |
| 30 5월(5) 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0.00 |
| 29 5월(5) 2024 | 0.0815 | -0.0094 | -10.34% | 0.0902 | 0.092 | 0.0804 | 364,416.00 |
| 28 5월(5) 2024 | 0.0909 | 0.0008 | 0.89% | 0.0891 | 0.0926 | 0.0878 | 205,692.00 |
| 27 5월(5) 2024 | 0.0901 | 0.0003 | 0.33% | 0.0899 | 0.0908 | 0.088 | 371,061.00 |
| 26 5월(5) 2024 | 0.0898 | 0.001 | 1.13% | 0.0883 | 0.091 | 0.0878 | 386,718.00 |
| 25 5월(5) 2024 | 0.0888 | 0.00 | 0.00% | 0.0889 | 0.0897 | 0.0879 | 378,629.00 |
| 24 5월(5) 2024 | 0.0888 | -0.0001 | -0.11% | 0.0888 | 0.0896 | 0.0887 | 74,896.00 |
| 23 5월(5) 2024 | 0.0889 | -0.0015 | -1.66% | 0.0892 | 0.0904 | 0.0885 | 350,177.00 |
| 22 5월(5) 2024 | 0.0904 | -0.0001 | -0.11% | 0.0898 | 0.0909 | 0.0872 | 30,687.00 |
| 21 5월(5) 2024 | 0.0905 | 0.0004 | 0.44% | 0.0907 | 0.0914 | 0.0898 | 18,848.00 |
| 20 5월(5) 2024 | 0.0901 | 0.0029 | 3.33% | 0.0872 | 0.0913 | 0.0868 | 27,906.00 |
| 19 5월(5) 2024 | 0.0872 | 0.0008 | 0.93% | 0.0863 | 0.0893 | 0.0862 | 27,603.00 |
| 18 5월(5) 2024 | 0.0864 | -0.0041 | -4.53% | 0.0905 | 0.0916 | 0.0863 | 22,600.00 |
| 17 5월(5) 2024 | 0.0905 | -0.0004 | -0.44% | 0.0901 | 0.0926 | 0.0899 | 26,424.00 |
| 16 5월(5) 2024 | 0.0909 | 0.0004 | 0.44% | 0.0906 | 0.0918 | 0.0903 | 28,541.00 |
| 15 5월(5) 2024 | 0.0905 | 0.0018 | 2.03% | 0.0888 | 0.0921 | 0.0875 | 24,896.00 |
| 14 5월(5) 2024 | 0.0887 | -0.0022 | -2.42% | 0.0884 | 0.0916 | 0.0883 | 38,010.00 |
| 13 5월(5) 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0.00 |
| 12 5월(5) 2024 | 0.0909 | -0.0001 | -0.11% | 0.0912 | 0.0914 | 0.0895 | 28,208.00 |
| 11 5월(5) 2024 | 0.091 | 0.0003 | 0.33% | 0.0899 | 0.0914 | 0.0894 | 22,238.00 |
| 10 5월(5) 2024 | 0.0907 | 0.00 | 0.00% | 0.0911 | 0.0917 | 0.0903 | 25,902.00 |
| 09 5월(5) 2024 | 0.0907 | -0.0008 | -0.87% | 0.0906 | 0.0923 | 0.0905 | 27,784.00 |
| 08 5월(5) 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0.00 |
