Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kripto | KRIPTOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -4.17% | 0.000069 | 0.00006 | 0.00007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000067 | 0.000071 | 0.000066 | 0.000072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 19:27:59 | 328,466.00 | 0.000069 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,302.64 | 90,234,404.00 | KRIPTO | |||
KRIPTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRIPTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000072 | 0.00000200 | 2.86% | 0.000069 | 0.000072 | 0.000069 | 41,258,137.00 |
| 23 5월(5) 2024 | 0.00007 | 0.00000100 | 1.45% | 0.00007 | 0.00007 | 0.000069 | 41,729,963.00 |
| 22 5월(5) 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000071 | 0.000067 | 50,612,183.00 |
| 21 5월(5) 2024 | 0.000067 | -0.00000300 | -4.29% | 0.000071 | 0.000071 | 0.000067 | 118,044,963.00 |
| 20 5월(5) 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.00007 | 125,846,056.00 |
| 19 5월(5) 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000072 | 0.000069 | 284,764,486.00 |
| 18 5월(5) 2024 | 0.000071 | -0.00000300 | -4.05% | 0.000072 | 0.000074 | 0.000071 | 275,192,369.00 |
| 17 5월(5) 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000074 | 0.000076 | 0.000072 | 291,388,697.00 |
| 16 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000072 | 0.000073 | 0.000072 | 43,277,170.00 |
| 15 5월(5) 2024 | 0.000073 | -0.00000300 | -3.95% | 0.000073 | 0.000073 | 0.000072 | 74,289,377.00 |
| 14 5월(5) 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000076 | 0.000076 | 0.000076 | 65,919,966.00 |
| 13 5월(5) 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
| 12 5월(5) 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000077 | 0.000074 | 8,116,390.00 |
| 11 5월(5) 2024 | 0.000077 | 0.00000300 | 4.05% | 0.000077 | 0.000077 | 0.000076 | 15,405,300.00 |
| 10 5월(5) 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000079 | 0.000079 | 0.000073 | 34,572,410.00 |
| 09 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000072 | 0.000084 | 0.000072 | 49,019,257.00 |
| 08 5월(5) 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| 07 5월(5) 2024 | 0.000073 | -0.000016 | -17.98% | 0.000076 | 0.000076 | 0.000073 | 3,082,203.00 |
| 06 5월(5) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 05 5월(5) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 04 5월(5) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 03 5월(5) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 02 5월(5) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 01 5월(5) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 30 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 29 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000086 | 0.000091 | 0.000086 | 67,746,752.00 |
| 28 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 27 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 26 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
| 25 4월(4) 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 | 0.00 |
