Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | 후오비 (Huobi) | 12,276,685 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0385 | -6.31% | 0.5717 | 0.571 | 0.572 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6093 | 0.6175 | 0.5701 | 0.6102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 04:34:46 | 122.84 | 0.5717 | UST |
KNCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.6102 | 0.0191 | 3.23% | 0.5897 | 0.612 | 0.5791 | 257,325.00 |
09 5월(5) 2024 | 0.5911 | 0.0016 | 0.27% | 0.5843 | 0.607 | 0.5734 | 272,937.00 |
08 5월(5) 2024 | 0.5895 | 0.00 | 0.00% | 0.5895 | 0.5895 | 0.5895 | 0.00 |
07 5월(5) 2024 | 0.5895 | -0.0068 | -1.14% | 0.6005 | 0.6142 | 0.5891 | 119,830.00 |
06 5월(5) 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
05 5월(5) 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
04 5월(5) 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
03 5월(5) 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
02 5월(5) 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
01 5월(5) 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
30 4월(4) 2024 | 0.5963 | 0.00 | 0.00% | 0.5963 | 0.5963 | 0.5963 | 0.00 |
29 4월(4) 2024 | 0.5963 | -0.0373 | -5.89% | 0.6035 | 0.6231 | 0.5939 | 214,496.00 |
28 4월(4) 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
27 4월(4) 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
26 4월(4) 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
25 4월(4) 2024 | 0.6336 | 0.00 | 0.00% | 0.6336 | 0.6336 | 0.6336 | 0.00 |
24 4월(4) 2024 | 0.6336 | -0.0004 | -0.06% | 0.6336 | 0.6394 | 0.6223 | 138,238.00 |
23 4월(4) 2024 | 0.634 | 0.047 | 8.01% | 0.6118 | 0.6422 | 0.6095 | 135,643.00 |
22 4월(4) 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0.00 |
21 4월(4) 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0.00 |
20 4월(4) 2024 | 0.587 | 0.0076 | 1.31% | 0.5774 | 0.5979 | 0.5367 | 191,066.00 |
19 4월(4) 2024 | 0.5794 | -0.0043 | -0.74% | 0.5615 | 0.5838 | 0.5517 | 101,688.00 |
18 4월(4) 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
17 4월(4) 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
16 4월(4) 2024 | 0.5837 | 0.00 | 0.00% | 0.5837 | 0.5837 | 0.5837 | 0.00 |
15 4월(4) 2024 | 0.5837 | -0.1804 | -23.61% | 0.5264 | 0.5921 | 0.5052 | 180,074.00 |
14 4월(4) 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.7641 | 0.00 |
13 4월(4) 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.7641 | 0.00 |
12 4월(4) 2024 | 0.7641 | 0.00 | 0.00% | 0.7641 | 0.7641 | 0.7641 | 0.00 |
11 4월(4) 2024 | 0.7641 | -0.028 | -3.53% | 0.7697 | 0.7804 | 0.7417 | 155,928.00 |