Klever Historical Data - KLVUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Klever (후오비 (Huobi.pro):KLVUSDT)
Klever (후오비 (Huobi.pro):KLVUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVUSDT	후오비 (Huobi)	22,727,494	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.37%	0.003015	0.00302	0.00303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003005	0.00303	0.003005	0.003004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
308	17:45:30	13,253.81	0.003018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
955.36	317,003.70	KLV			KLVBTC

KLVUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.003004	0.00000100	0.03%	0.003003	0.003053	0.003002	4,692,278.00
09 5월(5) 2024	0.003003	-0.000022	-0.73%	0.003	0.003055	0.002998	4,852,440.00
08 5월(5) 2024	0.003025	0.00	0.00%	0.003025	0.003025	0.003025	0.00
07 5월(5) 2024	0.003025	-0.000047	-1.53%	0.002987	0.003091	0.002987	2,292,633.00
06 5월(5) 2024	0.003072	0.00	0.00%	0.003072	0.003072	0.003072	0.00
05 5월(5) 2024	0.003072	0.00	0.00%	0.003072	0.003072	0.003072	0.00
04 5월(5) 2024	0.003072	0.00	0.00%	0.003072	0.003072	0.003072	0.00
03 5월(5) 2024	0.003072	0.00	0.00%	0.003072	0.003072	0.003072	0.00
02 5월(5) 2024	0.003072	0.00	0.00%	0.003072	0.003072	0.003072	0.00
01 5월(5) 2024	0.003072	0.00	0.00%	0.003072	0.003072	0.003072	0.00
30 4월(4) 2024	0.003072	0.00	0.00%	0.003072	0.003072	0.003072	0.00
29 4월(4) 2024	0.003072	-0.00009	-2.85%	0.003106	0.003127	0.003039	7,119,024.00
28 4월(4) 2024	0.003162	0.00	0.00%	0.003162	0.003162	0.003162	0.00
27 4월(4) 2024	0.003162	0.00	0.00%	0.003162	0.003162	0.003162	0.00
26 4월(4) 2024	0.003162	0.00	0.00%	0.003162	0.003162	0.003162	0.00
25 4월(4) 2024	0.003162	0.00	0.00%	0.003162	0.003162	0.003162	0.00
24 4월(4) 2024	0.003162	-0.00002	-0.63%	0.003183	0.003207	0.003153	4,965,669.00
23 4월(4) 2024	0.003182	0.00016	5.29%	0.003215	0.00332	0.003144	4,768,285.00
22 4월(4) 2024	0.003022	0.00	0.00%	0.003022	0.003022	0.003022	0.00
21 4월(4) 2024	0.003022	0.00	0.00%	0.003022	0.003022	0.003022	0.00
20 4월(4) 2024	0.003022	-0.00007	-2.26%	0.003088	0.003103	0.002949	5,980,255.00
19 4월(4) 2024	0.003092	0.000126	4.25%	0.002993	0.003092	0.002988	5,685,029.00
18 4월(4) 2024	0.002966	0.00	0.00%	0.002966	0.002966	0.002966	0.00
17 4월(4) 2024	0.002966	0.00	0.00%	0.002966	0.002966	0.002966	0.00
16 4월(4) 2024	0.002966	0.00	0.00%	0.002966	0.002966	0.002966	0.00
15 4월(4) 2024	0.002966	-0.000432	-12.71%	0.002872	0.002982	0.002752	9,137,344.00
14 4월(4) 2024	0.003398	0.00	0.00%	0.003398	0.003398	0.003398	0.00
13 4월(4) 2024	0.003398	0.00	0.00%	0.003398	0.003398	0.003398	0.00
12 4월(4) 2024	0.003398	0.00	0.00%	0.003398	0.003398	0.003398	0.00
11 4월(4) 2024	0.003398	-0.000298	-8.06%	0.003485	0.003508	0.003298	14,730,382.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관