Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 후오비 (Huobi) | 638,315,749 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0094 | -4.94% | 0.181 | 0.180 | 0.182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1835 | 0.1877 | 0.1795 | 0.1904 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 05:54:21 | 220.99 | 0.181 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.1904 | 0.1904 | 0.00 |
| 05 5월(5) 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.1904 | 0.1904 | 0.00 |
| 04 5월(5) 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.1904 | 0.1904 | 0.00 |
| 03 5월(5) 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.1904 | 0.1904 | 0.00 |
| 02 5월(5) 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.1904 | 0.1904 | 0.00 |
| 01 5월(5) 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.1904 | 0.1904 | 0.00 |
| 30 4월(4) 2024 | 0.1904 | 0.00 | 0.00% | 0.1904 | 0.1904 | 0.1904 | 0.00 |
| 29 4월(4) 2024 | 0.1904 | -0.020 | -9.51% | 0.1921 | 0.1961 | 0.190 | 105,921.00 |
| 28 4월(4) 2024 | 0.2104 | 0.00 | 0.00% | 0.2104 | 0.2104 | 0.2104 | 0.00 |
| 27 4월(4) 2024 | 0.2104 | 0.00 | 0.00% | 0.2104 | 0.2104 | 0.2104 | 0.00 |
| 26 4월(4) 2024 | 0.2104 | 0.00 | 0.00% | 0.2104 | 0.2104 | 0.2104 | 0.00 |
| 25 4월(4) 2024 | 0.2104 | 0.00 | 0.00% | 0.2104 | 0.2104 | 0.2104 | 0.00 |
| 24 4월(4) 2024 | 0.2104 | 0.0008 | 0.38% | 0.209 | 0.2138 | 0.206 | 78,025.00 |
| 23 4월(4) 2024 | 0.2096 | 0.0231 | 12.39% | 0.200 | 0.2096 | 0.1987 | 70,207.00 |
| 22 4월(4) 2024 | 0.1865 | 0.00 | 0.00% | 0.1865 | 0.1865 | 0.1865 | 0.00 |
| 21 4월(4) 2024 | 0.1865 | 0.00 | 0.00% | 0.1865 | 0.1865 | 0.1865 | 0.00 |
| 20 4월(4) 2024 | 0.1865 | 0.0009 | 0.48% | 0.1853 | 0.1892 | 0.1725 | 108,384.00 |
| 19 4월(4) 2024 | 0.1856 | -0.005 | -2.62% | 0.1764 | 0.1869 | 0.172 | 94,269.00 |
| 18 4월(4) 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0.1906 | 0.00 |
| 17 4월(4) 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0.1906 | 0.00 |
| 16 4월(4) 2024 | 0.1906 | 0.00 | 0.00% | 0.1906 | 0.1906 | 0.1906 | 0.00 |
| 15 4월(4) 2024 | 0.1906 | -0.0529 | -21.72% | 0.1737 | 0.1915 | 0.1694 | 127,961.00 |
| 14 4월(4) 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2435 | 0.00 |
| 13 4월(4) 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2435 | 0.00 |
| 12 4월(4) 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2435 | 0.00 |
| 11 4월(4) 2024 | 0.2435 | -0.0095 | -3.75% | 0.2428 | 0.2454 | 0.2369 | 194,441.00 |
| 10 4월(4) 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
| 09 4월(4) 2024 | 0.253 | 0.0042 | 1.69% | 0.2482 | 0.2564 | 0.2438 | 210,257.00 |
| 08 4월(4) 2024 | 0.2488 | 0.0023 | 0.93% | 0.2474 | 0.2516 | 0.246 | 126,820.00 |
| 07 4월(4) 2024 | 0.2465 | 0.0029 | 1.19% | 0.2435 | 0.2495 | 0.2432 | 185,612.00 |
