Konnect Historical Data - KCTUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Konnect (후오비 (Huobi.pro):KCTUSDT)
Konnect (후오비 (Huobi.pro):KCTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Konnect	KCTUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-0.80%	0.003839	0.00379	0.00387

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003802	0.003944	0.00372	0.00387	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
92	07:42:27	3,991.55	0.003839	UST

Price x Volume	Volume	Base Symbol	Related Pairs
752.12	196,792.39	KCT

KCTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00387	0.000113	3.01%	0.003757	0.003951	0.00355	312,785.00
16 5월(5) 2024	0.003757	-0.000077	-2.01%	0.003799	0.003869	0.003648	260,097.00
15 5월(5) 2024	0.003834	0.000505	15.17%	0.003396	0.00387	0.003277	457,336.00
14 5월(5) 2024	0.003329	-0.000911	-21.49%	0.004066	0.00407	0.003329	88,032.00
13 5월(5) 2024	0.00424	0.00	0.00%	0.00424	0.00424	0.00424	0.00
12 5월(5) 2024	0.00424	0.000047	1.12%	0.004199	0.004258	0.004029	465,534.00
11 5월(5) 2024	0.004193	0.00054	14.78%	0.003722	0.004193	0.003636	462,107.00
10 5월(5) 2024	0.003653	-0.000077	-2.06%	0.003707	0.003808	0.003576	316,031.00
09 5월(5) 2024	0.00373	-0.000044	-1.17%	0.003966	0.003999	0.003699	541,899.00
08 5월(5) 2024	0.003774	0.00	0.00%	0.003774	0.003774	0.003774	0.00
07 5월(5) 2024	0.003774	-0.000184	-4.65%	0.003833	0.003908	0.003765	207,239.00
06 5월(5) 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
05 5월(5) 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
04 5월(5) 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
03 5월(5) 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
02 5월(5) 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
01 5월(5) 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
30 4월(4) 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
29 4월(4) 2024	0.003958	-0.000938	-19.16%	0.004112	0.004169	0.003861	1,693,260.00
28 4월(4) 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
27 4월(4) 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
26 4월(4) 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
25 4월(4) 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
24 4월(4) 2024	0.004896	0.000069	1.43%	0.004827	0.004998	0.004605	682,762.00
23 4월(4) 2024	0.004827	-0.000313	-6.09%	0.005033	0.005091	0.004611	840,692.00
22 4월(4) 2024	0.00514	0.00	0.00%	0.00514	0.00514	0.00514	0.00
21 4월(4) 2024	0.00514	0.00	0.00%	0.00514	0.00514	0.00514	0.00
20 4월(4) 2024	0.00514	0.000188	3.80%	0.004903	0.006336	0.004777	754,985.00
19 4월(4) 2024	0.004952	-0.000153	-3.00%	0.00481	0.005009	0.004585	2,616,169.00
17 4월(4) 2024	0.005105	0.00	0.00%	0.005105	0.005105	0.005105	0.00

New Guinea Singing Dog Inu

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관