Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | 후오비 (Huobi) | 722,485,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0255 | -3.73% | 0.6586 | 0.658 | 0.660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6608 | 0.6713 | 0.6586 | 0.6841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 20:47:21 | 30.38 | 0.6586 | UST |
KAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 02 5월(5) 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 01 5월(5) 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 30 4월(4) 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.6841 | 0.00 |
| 29 4월(4) 2024 | 0.6841 | -0.0754 | -9.93% | 0.6957 | 0.7105 | 0.6819 | 15,878.00 |
| 28 4월(4) 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 27 4월(4) 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 26 4월(4) 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 25 4월(4) 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0.00 |
| 24 4월(4) 2024 | 0.7595 | 0.0197 | 2.66% | 0.7384 | 0.7666 | 0.727 | 11,028.00 |
| 23 4월(4) 2024 | 0.7398 | 0.071 | 10.62% | 0.7111 | 0.7459 | 0.7084 | 11,913.00 |
| 22 4월(4) 2024 | 0.6688 | 0.00 | 0.00% | 0.6688 | 0.6688 | 0.6688 | 0.00 |
| 21 4월(4) 2024 | 0.6688 | 0.00 | 0.00% | 0.6688 | 0.6688 | 0.6688 | 0.00 |
| 20 4월(4) 2024 | 0.6688 | -0.0023 | -0.34% | 0.6695 | 0.6859 | 0.6228 | 14,217.00 |
| 19 4월(4) 2024 | 0.6711 | -0.0035 | -0.52% | 0.6427 | 0.6722 | 0.629 | 12,844.00 |
| 18 4월(4) 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 17 4월(4) 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 16 4월(4) 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.6746 | 0.00 |
| 15 4월(4) 2024 | 0.6746 | -0.2674 | -28.39% | 0.6427 | 0.6835 | 0.6172 | 19,961.00 |
| 14 4월(4) 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 13 4월(4) 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 12 4월(4) 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 11 4월(4) 2024 | 0.942 | -0.0541 | -5.43% | 0.955 | 0.9629 | 0.910 | 23,090.00 |
| 10 4월(4) 2024 | 0.9961 | 0.00 | 0.00% | 0.9961 | 0.9961 | 0.9961 | 0.00 |
| 09 4월(4) 2024 | 0.9961 | 0.0398 | 4.16% | 0.9541 | 1.00 | 0.9462 | 27,613.00 |
| 08 4월(4) 2024 | 0.9563 | 0.024 | 2.57% | 0.9331 | 0.9671 | 0.9274 | 16,002.00 |
| 07 4월(4) 2024 | 0.9323 | 0.0328 | 3.65% | 0.8976 | 0.9376 | 0.8939 | 23,375.00 |
| 06 4월(4) 2024 | 0.8995 | -0.0293 | -3.15% | 0.9256 | 0.9303 | 0.873 | 25,928.00 |
| 05 4월(4) 2024 | 0.9288 | 0.0241 | 2.66% | 0.9004 | 0.9461 | 0.8874 | 16,573.00 |
| 04 4월(4) 2024 | 0.9047 | -0.0135 | -1.47% | 0.9186 | 0.9405 | 0.8812 | 23,743.00 |
