BITKAN Historical Data - KANUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
BITKAN (후오비 (Huobi.pro):KANUSDT)
BITKAN (후오비 (Huobi.pro):KANUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITKAN	KANUSDT	후오비 (Huobi)	12,641,630	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000045	4.94%	0.000956	0.00095	0.00097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000927	0.000957	0.000917	0.000911	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
663	07:52:46	28,499.11	0.000959	UST

Price x Volume	Volume	Base Symbol	Related Pairs
228.02	243,122.46	KAN			KANBTC

KANUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000911	0.00	0.00%	0.000911	0.000911	0.000911	0.00
30 4월(4) 2024	0.000911	0.00	0.00%	0.000911	0.000911	0.000911	0.00
29 4월(4) 2024	0.000911	-0.00002	-2.15%	0.00092	0.000938	0.000904	14,223,411.00
28 4월(4) 2024	0.000931	0.00	0.00%	0.000931	0.000931	0.000931	0.00
27 4월(4) 2024	0.000931	0.00	0.00%	0.000931	0.000931	0.000931	0.00
26 4월(4) 2024	0.000931	0.00	0.00%	0.000931	0.000931	0.000931	0.00
25 4월(4) 2024	0.000931	0.00	0.00%	0.000931	0.000931	0.000931	0.00
24 4월(4) 2024	0.000931	0.00002	2.20%	0.000912	0.000956	0.000897	9,070,062.00
23 4월(4) 2024	0.000911	0.000034	3.88%	0.00092	0.000923	0.000901	9,780,799.00
22 4월(4) 2024	0.000877	0.00	0.00%	0.000877	0.000877	0.000877	0.00
21 4월(4) 2024	0.000877	0.00	0.00%	0.000877	0.000877	0.000877	0.00
20 4월(4) 2024	0.000877	-0.000022	-2.45%	0.000909	0.00091	0.000862	12,588,981.00
19 4월(4) 2024	0.000899	-0.000073	-7.51%	0.000901	0.000915	0.000893	12,957,114.00
18 4월(4) 2024	0.000972	0.00	0.00%	0.000972	0.000972	0.000972	0.00
17 4월(4) 2024	0.000972	0.00	0.00%	0.000972	0.000972	0.000972	0.00
16 4월(4) 2024	0.000972	0.00	0.00%	0.000972	0.000972	0.000972	0.00
15 4월(4) 2024	0.000972	-0.000094	-8.82%	0.000971	0.000983	0.000961	15,520,578.00
14 4월(4) 2024	0.001066	0.00	0.00%	0.001066	0.001066	0.001066	0.00
13 4월(4) 2024	0.001066	0.00	0.00%	0.001066	0.001066	0.001066	0.00
12 4월(4) 2024	0.001066	0.00	0.00%	0.001066	0.001066	0.001066	0.00
11 4월(4) 2024	0.001066	-0.000118	-9.97%	0.0011	0.001106	0.001041	24,708,046.00
10 4월(4) 2024	0.001184	0.00	0.00%	0.001184	0.001184	0.001184	0.00
09 4월(4) 2024	0.001184	0.000075	6.76%	0.00111	0.001203	0.001106	27,529,754.00
08 4월(4) 2024	0.001109	0.000032	2.97%	0.001075	0.001111	0.001071	15,821,951.00
07 4월(4) 2024	0.001077	0.00000200	0.19%	0.001075	0.001096	0.001041	23,520,365.00
06 4월(4) 2024	0.001075	-0.000013	-1.19%	0.001089	0.001092	0.001048	25,273,064.00
05 4월(4) 2024	0.001088	-0.000056	-4.90%	0.001146	0.001154	0.00108	16,272,999.00
04 4월(4) 2024	0.001144	0.000012	1.06%	0.001132	0.00115	0.001106	17,482,156.00
03 4월(4) 2024	0.001132	-0.000155	-12.04%	0.001149	0.001161	0.001105	17,113,915.00
01 4월(4) 2024	0.001287	0.00	0.00%	0.001287	0.001287	0.001287	0.00
31 3월(3) 2024	0.001287	0.00	0.00%	0.001287	0.001287	0.001287	0.00
30 3월(3) 2024	0.001287	0.00	0.00%	0.001287	0.001287	0.001287	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관