Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jumbo Exchange | JUMBOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0137 | 14.11% | 0.1108 | 0.108 | 0.116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0999 | 0.1108 | 0.0986 | 0.0971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 00:05:02 | 1,157.92 | 0.1108 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,616.83 | 133,851.97 | JUMBOO | |||
JUMBOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUMBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.0971 | -0.0026 | -2.61% | 0.0998 | 0.1006 | 0.0938 | 229,019.00 |
| 09 5월(5) 2024 | 0.0997 | -0.0032 | -3.11% | 0.1206 | 0.1298 | 0.0997 | 72,945.00 |
| 08 5월(5) 2024 | 0.1029 | 0.00 | 0.00% | 0.1029 | 0.1029 | 0.1029 | 0.00 |
| 07 5월(5) 2024 | 0.1029 | -0.0092 | -8.21% | 0.1029 | 0.1029 | 0.1029 | 274.00 |
| 06 5월(5) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 05 5월(5) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 04 5월(5) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 03 5월(5) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 02 5월(5) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 01 5월(5) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 30 4월(4) 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
| 29 4월(4) 2024 | 0.1121 | 0.0032 | 2.94% | 0.1121 | 0.1121 | 0.1121 | 305.00 |
| 28 4월(4) 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 27 4월(4) 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 26 4월(4) 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 25 4월(4) 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 24 4월(4) 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 23 4월(4) 2024 | 0.1089 | -0.0007 | -0.64% | 0.1089 | 0.1089 | 0.1089 | 197.00 |
| 22 4월(4) 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
| 21 4월(4) 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
| 20 4월(4) 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 183.00 |
| 19 4월(4) 2024 | 0.1096 | 0.0301 | 37.86% | 0.1096 | 0.1096 | 0.1096 | 100.00 |
| 18 4월(4) 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| 17 4월(4) 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| 16 4월(4) 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| 15 4월(4) 2024 | 0.0795 | -0.0369 | -31.70% | 0.1138 | 0.1201 | 0.0795 | 3,781.00 |
| 14 4월(4) 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
| 13 4월(4) 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
| 12 4월(4) 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0.00 |
| 11 4월(4) 2024 | 0.1164 | 0.0029 | 2.56% | 0.1347 | 0.1362 | 0.1126 | 3,076.00 |
