Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPVERSE | IPVUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0218 | -0.82% | 2.64 | 2.62 | 2.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.66 | 2.68 | 2.63 | 2.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 03:19:16 | 24.10 | 2.64 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
96,191.70 | 36,206.79 | IPV |
IPVUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IPVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2.66 | -0.080 | -2.77% | 2.65 | 2.68 | 2.64 | 28,388.00 |
31 5월(5) 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
30 5월(5) 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
29 5월(5) 2024 | 2.74 | 0.00 | 0.02% | 2.74 | 2.78 | 2.72 | 93,371.00 |
28 5월(5) 2024 | 2.74 | -0.100 | -3.37% | 2.82 | 2.84 | 2.72 | 62,070.00 |
27 5월(5) 2024 | 2.83 | 0.100 | 3.84% | 2.73 | 2.86 | 2.71 | 89,275.00 |
26 5월(5) 2024 | 2.73 | -0.060 | -1.98% | 2.77 | 2.80 | 2.70 | 89,876.00 |
25 5월(5) 2024 | 2.78 | -0.030 | -1.05% | 2.71 | 2.88 | 2.69 | 105,799.00 |
24 5월(5) 2024 | 2.81 | 0.00 | -0.01% | 2.81 | 2.82 | 2.79 | 26,289.00 |
23 5월(5) 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.85 | 2.74 | 78,026.00 |
22 5월(5) 2024 | 2.82 | -0.080 | -2.89% | 2.91 | 2.92 | 2.69 | 87,092.00 |
21 5월(5) 2024 | 2.91 | -0.360 | -11.12% | 3.26 | 3.28 | 2.90 | 54,235.00 |
20 5월(5) 2024 | 3.27 | 0.180 | 5.74% | 3.12 | 3.32 | 3.06 | 38,449.00 |
19 5월(5) 2024 | 3.09 | 0.280 | 10.03% | 2.81 | 3.22 | 2.76 | 45,561.00 |
18 5월(5) 2024 | 2.81 | -0.310 | -10.05% | 3.12 | 3.16 | 2.64 | 61,408.00 |
17 5월(5) 2024 | 3.12 | 0.470 | 17.65% | 2.65 | 3.32 | 2.60 | 66,531.00 |
16 5월(5) 2024 | 2.66 | -0.200 | -6.95% | 2.85 | 2.94 | 2.56 | 66,130.00 |
15 5월(5) 2024 | 2.85 | -0.400 | -12.16% | 3.26 | 3.29 | 2.78 | 55,731.00 |
14 5월(5) 2024 | 3.25 | 0.330 | 11.45% | 3.17 | 3.25 | 3.14 | 52,820.00 |
13 5월(5) 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
12 5월(5) 2024 | 2.92 | 0.030 | 1.14% | 2.89 | 2.96 | 2.82 | 49,747.00 |
11 5월(5) 2024 | 2.88 | -0.230 | -7.33% | 3.11 | 3.11 | 2.86 | 55,800.00 |
10 5월(5) 2024 | 3.11 | 0.480 | 18.29% | 2.63 | 3.68 | 2.62 | 44,972.00 |
09 5월(5) 2024 | 2.63 | -0.220 | -7.67% | 3.05 | 3.26 | 2.62 | 64,105.00 |
08 5월(5) 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
07 5월(5) 2024 | 2.85 | 1.27 | 80.65% | 1.51 | 3.54 | 1.50 | 31,520.00 |
05 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
04 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
03 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
02 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
01 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |