Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | 후오비 (Huobi) | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0335 | -12.02% | 0.2451 | 0.243 | 0.247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2449 | 0.2457 | 0.2447 | 0.2786 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 11:58:57 | 163.20 | 0.2451 | UST |
IOTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2786 | 0.00 | 0.00% | 0.2786 | 0.2786 | 0.2786 | 0.00 |
| 01 5월(5) 2024 | 0.2786 | 0.00 | 0.00% | 0.2786 | 0.2786 | 0.2786 | 0.00 |
| 30 4월(4) 2024 | 0.2786 | 0.00 | 0.00% | 0.2786 | 0.2786 | 0.2786 | 0.00 |
| 29 4월(4) 2024 | 0.2786 | 0.0044 | 1.60% | 0.275 | 0.2836 | 0.2738 | 167,699.00 |
| 28 4월(4) 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0.00 |
| 27 4월(4) 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0.00 |
| 26 4월(4) 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0.00 |
| 25 4월(4) 2024 | 0.2742 | 0.00 | 0.00% | 0.2742 | 0.2742 | 0.2742 | 0.00 |
| 24 4월(4) 2024 | 0.2742 | -0.0089 | -3.14% | 0.2831 | 0.2845 | 0.2712 | 101,086.00 |
| 23 4월(4) 2024 | 0.2831 | -0.0161 | -5.38% | 0.2739 | 0.2844 | 0.2727 | 95,857.00 |
| 22 4월(4) 2024 | 0.2992 | 0.00 | 0.00% | 0.2992 | 0.2992 | 0.2992 | 0.00 |
| 21 4월(4) 2024 | 0.2992 | 0.00 | 0.00% | 0.2992 | 0.2992 | 0.2992 | 0.00 |
| 20 4월(4) 2024 | 0.2992 | 0.0221 | 7.98% | 0.2769 | 0.3184 | 0.2661 | 120,343.00 |
| 19 4월(4) 2024 | 0.2771 | 0.0189 | 7.32% | 0.2674 | 0.2788 | 0.2656 | 79,308.00 |
| 18 4월(4) 2024 | 0.2582 | 0.00 | 0.00% | 0.2582 | 0.2582 | 0.2582 | 0.00 |
| 17 4월(4) 2024 | 0.2582 | 0.00 | 0.00% | 0.2582 | 0.2582 | 0.2582 | 0.00 |
| 16 4월(4) 2024 | 0.2582 | 0.00 | 0.00% | 0.2582 | 0.2582 | 0.2582 | 0.00 |
| 15 4월(4) 2024 | 0.2582 | -0.0658 | -20.31% | 0.2473 | 0.2594 | 0.2454 | 118,215.00 |
| 14 4월(4) 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 13 4월(4) 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 12 4월(4) 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 11 4월(4) 2024 | 0.324 | -0.0137 | -4.06% | 0.3263 | 0.3287 | 0.3168 | 150,263.00 |
| 10 4월(4) 2024 | 0.3377 | 0.00 | 0.00% | 0.3377 | 0.3377 | 0.3377 | 0.00 |
| 09 4월(4) 2024 | 0.3377 | 0.0256 | 8.20% | 0.3121 | 0.3606 | 0.3089 | 203,327.00 |
| 08 4월(4) 2024 | 0.3121 | 0.00 | 0.00% | 0.3116 | 0.3175 | 0.3104 | 124,510.00 |
| 07 4월(4) 2024 | 0.3121 | 0.0026 | 0.84% | 0.3091 | 0.3144 | 0.3072 | 181,025.00 |
| 06 4월(4) 2024 | 0.3095 | -0.0087 | -2.73% | 0.3173 | 0.3192 | 0.3072 | 205,835.00 |
| 05 4월(4) 2024 | 0.3182 | 0.0158 | 5.22% | 0.3013 | 0.335 | 0.2987 | 131,153.00 |
| 04 4월(4) 2024 | 0.3024 | -0.0133 | -4.21% | 0.316 | 0.3211 | 0.2983 | 272,783.00 |
| 03 4월(4) 2024 | 0.3157 | -0.0498 | -13.63% | 0.3308 | 0.3322 | 0.3082 | 327,405.00 |
