Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | 후오비 (Huobi) | 165,405,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000394 | -4.15% | 0.009107 | 0.0091 | 0.00911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009038 | 0.009196 | 0.008978 | 0.009501 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 110 | 13:02:10 | 4,754.63 | 0.009107 | UST |
IOSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.009501 | 0.00 | 0.00% | 0.009501 | 0.009501 | 0.009501 | 0.00 |
| 02 5월(5) 2024 | 0.009501 | 0.00 | 0.00% | 0.009501 | 0.009501 | 0.009501 | 0.00 |
| 01 5월(5) 2024 | 0.009501 | 0.00 | 0.00% | 0.009501 | 0.009501 | 0.009501 | 0.00 |
| 30 4월(4) 2024 | 0.009501 | 0.00 | 0.00% | 0.009501 | 0.009501 | 0.009501 | 0.00 |
| 29 4월(4) 2024 | 0.009501 | -0.000474 | -4.75% | 0.009627 | 0.009759 | 0.009461 | 5,849,942.00 |
| 28 4월(4) 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.009975 | 0.00 |
| 27 4월(4) 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.009975 | 0.00 |
| 26 4월(4) 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.009975 | 0.00 |
| 25 4월(4) 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.009975 | 0.00 |
| 24 4월(4) 2024 | 0.009975 | -0.000094 | -0.93% | 0.010047 | 0.010196 | 0.009795 | 3,499,274.00 |
| 23 4월(4) 2024 | 0.010069 | 0.000598 | 6.31% | 0.009768 | 0.01019 | 0.009768 | 3,252,715.00 |
| 22 4월(4) 2024 | 0.009471 | 0.00 | 0.00% | 0.009471 | 0.009471 | 0.009471 | 0.00 |
| 21 4월(4) 2024 | 0.009471 | 0.00 | 0.00% | 0.009471 | 0.009471 | 0.009471 | 0.00 |
| 20 4월(4) 2024 | 0.009471 | 0.000101 | 1.08% | 0.009418 | 0.009788 | 0.008945 | 4,638,830.00 |
| 19 4월(4) 2024 | 0.00937 | -0.000279 | -2.89% | 0.008819 | 0.009451 | 0.0086 | 3,231,115.00 |
| 18 4월(4) 2024 | 0.009649 | 0.00 | 0.00% | 0.009649 | 0.009649 | 0.009649 | 0.00 |
| 17 4월(4) 2024 | 0.009649 | 0.00 | 0.00% | 0.009649 | 0.009649 | 0.009649 | 0.00 |
| 16 4월(4) 2024 | 0.009649 | 0.00 | 0.00% | 0.009649 | 0.009649 | 0.009649 | 0.00 |
| 15 4월(4) 2024 | 0.009649 | -0.002641 | -21.49% | 0.008833 | 0.009754 | 0.00844 | 4,484,306.00 |
| 14 4월(4) 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
| 13 4월(4) 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
| 12 4월(4) 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
| 11 4월(4) 2024 | 0.01229 | 0.000297 | 2.48% | 0.011817 | 0.01229 | 0.011544 | 5,194,627.00 |
| 10 4월(4) 2024 | 0.011993 | 0.00 | 0.00% | 0.011993 | 0.011993 | 0.011993 | 0.00 |
| 09 4월(4) 2024 | 0.011993 | 0.000666 | 5.88% | 0.011333 | 0.012229 | 0.01106 | 7,221,190.00 |
| 08 4월(4) 2024 | 0.011327 | 0.000265 | 2.40% | 0.011062 | 0.01133 | 0.011052 | 4,479,009.00 |
| 07 4월(4) 2024 | 0.011062 | 0.00014 | 1.28% | 0.010883 | 0.011173 | 0.010826 | 6,754,271.00 |
| 06 4월(4) 2024 | 0.010922 | -0.000127 | -1.15% | 0.011025 | 0.011076 | 0.010476 | 8,017,795.00 |
| 05 4월(4) 2024 | 0.011049 | 0.000364 | 3.41% | 0.01065 | 0.011252 | 0.010494 | 4,712,288.00 |
| 04 4월(4) 2024 | 0.010685 | -0.000032 | -0.30% | 0.010709 | 0.011075 | 0.010317 | 9,362,342.00 |
