Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURUSDT | 후오비 (Huobi) | 11,865,585 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0071 | -19.35% | 0.0296 | 0.029 | 0.030 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0313 | 0.0316 | 0.0292 | 0.0367 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 02:33:41 | 352.20 | 0.0296 | UST |
INSURUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
26 4월(4) 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
25 4월(4) 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
24 4월(4) 2024 | 0.0367 | 0.0016 | 4.56% | 0.0353 | 0.0369 | 0.0342 | 84,204.00 |
23 4월(4) 2024 | 0.0351 | 0.0008 | 2.33% | 0.0353 | 0.0366 | 0.035 | 72,248.00 |
22 4월(4) 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0.00 |
21 4월(4) 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0.00 |
20 4월(4) 2024 | 0.0343 | 0.0015 | 4.57% | 0.0327 | 0.0352 | 0.031 | 84,935.00 |
19 4월(4) 2024 | 0.0328 | -0.0059 | -15.25% | 0.0317 | 0.0331 | 0.0317 | 138,418.00 |
18 4월(4) 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
17 4월(4) 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
16 4월(4) 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
15 4월(4) 2024 | 0.0387 | -0.0089 | -18.70% | 0.0419 | 0.043 | 0.0377 | 312,106.00 |
14 4월(4) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
13 4월(4) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
12 4월(4) 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
11 4월(4) 2024 | 0.0476 | 0.0025 | 5.54% | 0.0457 | 0.0478 | 0.045 | 347,373.00 |
10 4월(4) 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
09 4월(4) 2024 | 0.0451 | 0.0051 | 12.75% | 0.040 | 0.0477 | 0.0396 | 572,907.00 |
08 4월(4) 2024 | 0.040 | -0.0001 | -0.25% | 0.040 | 0.0407 | 0.0392 | 338,182.00 |
07 4월(4) 2024 | 0.0401 | 0.001 | 2.56% | 0.0391 | 0.0416 | 0.0389 | 565,242.00 |
06 4월(4) 2024 | 0.0391 | -0.0008 | -2.01% | 0.0398 | 0.040 | 0.0361 | 566,619.00 |
05 4월(4) 2024 | 0.0399 | 0.0031 | 8.42% | 0.0368 | 0.0409 | 0.0368 | 363,807.00 |
04 4월(4) 2024 | 0.0368 | -0.0006 | -1.60% | 0.0374 | 0.0422 | 0.0364 | 365,103.00 |
03 4월(4) 2024 | 0.0374 | -0.012 | -24.29% | 0.0416 | 0.0422 | 0.037 | 261,486.00 |
02 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
01 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
31 3월(3) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
30 3월(3) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
29 3월(3) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
28 3월(3) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0.00 |