INERY Historical Data - INRUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
INERY (후오비 (Huobi.pro):INRUSDT)
INERY (후오비 (Huobi.pro):INRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INERY	INRUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000181	-1.82%	0.009747	0.00963	0.00987

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009919	0.009932	0.009697	0.009928	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
40	19:24:00	1,727.18	0.009747	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,662.50	472,440.80	INR

INRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.009928	0.000082	0.83%	0.009793	0.00993	0.00976	409,072.00
02 6월(6) 2024	0.009846	0.00	0.00%	0.009846	0.009846	0.009846	0.00
01 6월(6) 2024	0.009846	0.00002	0.20%	0.009949	0.009985	0.009695	443,216.00
31 5월(5) 2024	0.009826	0.00	0.00%	0.009826	0.009826	0.009826	0.00
30 5월(5) 2024	0.009826	0.00	0.00%	0.009826	0.009826	0.009826	0.00
29 5월(5) 2024	0.009826	0.000121	1.25%	0.009709	0.010196	0.009671	1,297,009.00
28 5월(5) 2024	0.009705	0.000101	1.05%	0.009608	0.010068	0.00958	627,737.00
27 5월(5) 2024	0.009604	-0.000289	-2.92%	0.009886	0.009908	0.009604	1,169,219.00
26 5월(5) 2024	0.009893	-0.000269	-2.65%	0.010156	0.010163	0.009749	868,953.00
25 5월(5) 2024	0.010162	0.000061	0.60%	0.010154	0.010163	0.010141	833,287.00
24 5월(5) 2024	0.010101	-0.000043	-0.42%	0.010142	0.010154	0.010	241,655.00
23 5월(5) 2024	0.010144	-0.000274	-2.63%	0.010423	0.010495	0.010142	723,973.00
22 5월(5) 2024	0.010418	0.00004	0.39%	0.010404	0.010498	0.010194	145,235.00
21 5월(5) 2024	0.010378	0.00014	1.37%	0.010269	0.01053	0.010168	133,633.00
20 5월(5) 2024	0.010238	-0.00021	-2.01%	0.010441	0.010615	0.010212	135,155.00
19 5월(5) 2024	0.010448	0.000061	0.59%	0.010471	0.010492	0.010437	47,270.00
18 5월(5) 2024	0.010387	0.000015	0.14%	0.010367	0.010396	0.010268	53,635.00
17 5월(5) 2024	0.010372	0.000112	1.09%	0.010252	0.010383	0.010251	91,666.00
16 5월(5) 2024	0.01026	-0.000606	-5.58%	0.010858	0.010858	0.010123	138,685.00
15 5월(5) 2024	0.010866	-0.000925	-7.84%	0.011887	0.012248	0.010861	101,914.00
14 5월(5) 2024	0.011791	-0.000384	-3.15%	0.012406	0.013382	0.011791	86,720.00
13 5월(5) 2024	0.012175	0.00	0.00%	0.012175	0.012175	0.012175	0.00
12 5월(5) 2024	0.012175	-0.0002	-1.62%	0.012381	0.012457	0.012158	88,608.00
11 5월(5) 2024	0.012375	-0.000073	-0.59%	0.012446	0.012504	0.01222	62,701.00
10 5월(5) 2024	0.012448	-0.000012	-0.10%	0.012457	0.012506	0.012427	88,636.00
09 5월(5) 2024	0.01246	0.000109	0.88%	0.012335	0.012633	0.012032	124,787.00
08 5월(5) 2024	0.012351	0.00	0.00%	0.012351	0.012351	0.012351	0.00
07 5월(5) 2024	0.012351	0.002036	19.74%	0.012338	0.012375	0.012062	38,988.00
05 5월(5) 2024	0.010315	0.00	0.00%	0.010315	0.010315	0.010315	0.00
04 5월(5) 2024	0.010315	0.00	0.00%	0.010315	0.010315	0.010315	0.00
03 5월(5) 2024	0.010315	0.00	0.00%	0.010315	0.010315	0.010315	0.00

SG Issuer Sg Issuer Mc J...

International Samuel Exp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관