Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJUSDT | 후오비 (Huobi) | 2,118,761,569 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1812 | -0.77% | 23.37 | 23.53 | 23.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.41 | 23.41 | 23.37 | 23.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 09:10:15 | 1.27 | 23.37 | UST |
INJUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 23.55 | 1.02 | 4.51% | 22.79 | 23.74 | 22.39 | 156.00 |
30 6월(6) 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0.00 |
29 6월(6) 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0.00 |
28 6월(6) 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0.00 |
27 6월(6) 2024 | 22.53 | -0.650 | -2.82% | 23.30 | 23.40 | 22.53 | 108.00 |
26 6월(6) 2024 | 23.18 | 2.83 | 13.88% | 22.62 | 23.18 | 22.47 | 44.00 |
25 6월(6) 2024 | 20.36 | -0.760 | -3.62% | 20.31 | 21.91 | 19.93 | 186.00 |
24 6월(6) 2024 | 21.12 | 0.120 | 0.58% | 21.08 | 21.33 | 21.08 | 137.00 |
23 6월(6) 2024 | 21.00 | -0.240 | -1.13% | 21.37 | 21.37 | 20.88 | 309.00 |
22 6월(6) 2024 | 21.24 | 0.470 | 2.28% | 20.52 | 21.24 | 20.36 | 114.00 |
21 6월(6) 2024 | 20.77 | 0.080 | 0.39% | 21.30 | 22.94 | 20.77 | 151.00 |
20 6월(6) 2024 | 20.69 | 0.720 | 3.63% | 20.31 | 21.02 | 20.10 | 136.00 |
19 6월(6) 2024 | 19.96 | -1.83 | -8.39% | 21.54 | 21.54 | 19.15 | 534.00 |
18 6월(6) 2024 | 21.79 | -3.27 | -13.04% | 25.03 | 25.16 | 21.62 | 145.00 |
17 6월(6) 2024 | 25.06 | -0.560 | -2.19% | 25.33 | 25.33 | 24.72 | 55.00 |
16 6월(6) 2024 | 25.62 | -3.78 | -12.84% | 26.06 | 26.12 | 25.62 | 72.00 |
15 6월(6) 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
14 6월(6) 2024 | 29.40 | -2.10 | -6.66% | 31.30 | 31.52 | 28.67 | 99.00 |
13 6월(6) 2024 | 31.49 | 3.43 | 12.24% | 27.27 | 32.61 | 27.27 | 155.00 |
12 6월(6) 2024 | 28.06 | -1.50 | -5.07% | 29.46 | 29.54 | 28.06 | 255.00 |
11 6월(6) 2024 | 29.56 | 1.67 | 6.00% | 27.54 | 29.56 | 26.72 | 309.00 |
10 6월(6) 2024 | 27.89 | -0.890 | -3.11% | 26.72 | 28.79 | 26.72 | 113.00 |
09 6월(6) 2024 | 28.78 | 1.14 | 4.14% | 28.05 | 30.28 | 27.88 | 147.00 |
08 6월(6) 2024 | 27.64 | 1.60 | 6.16% | 28.00 | 30.97 | 26.70 | 211.00 |
07 6월(6) 2024 | 26.03 | -0.820 | -3.05% | 26.93 | 26.93 | 26.03 | 66.00 |
06 6월(6) 2024 | 26.85 | 1.54 | 6.07% | 25.33 | 26.85 | 25.32 | 160.00 |
05 6월(6) 2024 | 25.32 | 1.08 | 4.48% | 24.93 | 25.38 | 24.43 | 201.00 |
04 6월(6) 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 0.00 |
03 6월(6) 2024 | 24.23 | -0.290 | -1.19% | 24.79 | 24.89 | 24.09 | 33.00 |
02 6월(6) 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 0.00 |