Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IGUP Token | IGUUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -1.10% | 0.018 | 0.017 | 0.019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0184 | 0.0187 | 0.0178 | 0.0182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 95 | 05:20:57 | 4,093.20 | 0.018 | UST |
IGUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.0182 | -0.0004 | -2.15% | 0.0186 | 0.0186 | 0.0182 | 243,784.00 |
| 06 6월(6) 2024 | 0.0186 | -0.0002 | -1.06% | 0.0188 | 0.0189 | 0.0183 | 644,576.00 |
| 05 6월(6) 2024 | 0.0188 | 0.0001 | 0.53% | 0.0185 | 0.0188 | 0.0182 | 72,854.00 |
| 04 6월(6) 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0.00 |
| 03 6월(6) 2024 | 0.0187 | -0.0001 | -0.53% | 0.0187 | 0.0188 | 0.0184 | 884,907.00 |
| 02 6월(6) 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| 01 6월(6) 2024 | 0.0188 | -0.0008 | -4.08% | 0.0187 | 0.019 | 0.0184 | 1,037,835.00 |
| 31 5월(5) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| 30 5월(5) 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| 29 5월(5) 2024 | 0.0196 | 0.0002 | 1.03% | 0.0194 | 0.0198 | 0.0189 | 2,211,218.00 |
| 28 5월(5) 2024 | 0.0194 | 0.0002 | 1.04% | 0.0192 | 0.0196 | 0.0191 | 1,322,373.00 |
| 27 5월(5) 2024 | 0.0192 | -0.0005 | -2.54% | 0.0197 | 0.0202 | 0.019 | 1,871,309.00 |
| 26 5월(5) 2024 | 0.0197 | 0.0011 | 5.91% | 0.0188 | 0.0199 | 0.0186 | 2,016,268.00 |
| 25 5월(5) 2024 | 0.0186 | -0.0006 | -3.13% | 0.0186 | 0.0189 | 0.0183 | 3,177,168.00 |
| 24 5월(5) 2024 | 0.0192 | 0.0001 | 0.52% | 0.0192 | 0.0195 | 0.0189 | 374,557.00 |
| 23 5월(5) 2024 | 0.0191 | -0.0005 | -2.55% | 0.0196 | 0.0202 | 0.0189 | 1,205,718.00 |
| 22 5월(5) 2024 | 0.0196 | -0.0005 | -2.49% | 0.0201 | 0.0204 | 0.0189 | 538,852.00 |
| 21 5월(5) 2024 | 0.0201 | 0.0007 | 3.61% | 0.0193 | 0.0201 | 0.0189 | 743,933.00 |
| 20 5월(5) 2024 | 0.0194 | -0.0007 | -3.48% | 0.0201 | 0.0207 | 0.0193 | 1,101,694.00 |
| 19 5월(5) 2024 | 0.0201 | -0.0013 | -6.07% | 0.0214 | 0.0215 | 0.0198 | 1,420,898.00 |
| 18 5월(5) 2024 | 0.0214 | 0.001 | 4.90% | 0.0206 | 0.0216 | 0.0202 | 1,792,200.00 |
| 17 5월(5) 2024 | 0.0204 | -0.0004 | -1.92% | 0.0207 | 0.0215 | 0.0201 | 2,264,410.00 |
| 16 5월(5) 2024 | 0.0208 | 0.0014 | 7.22% | 0.0194 | 0.0209 | 0.0192 | 1,507,372.00 |
| 15 5월(5) 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0203 | 0.0193 | 1,549,764.00 |
| 14 5월(5) 2024 | 0.0194 | -0.0014 | -6.73% | 0.0201 | 0.021 | 0.0194 | 1,022,269.00 |
| 13 5월(5) 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0.00 |
| 12 5월(5) 2024 | 0.0208 | 0.0016 | 8.33% | 0.0192 | 0.0234 | 0.0192 | 1,083,928.00 |
| 11 5월(5) 2024 | 0.0192 | -0.0011 | -5.42% | 0.0204 | 0.0207 | 0.019 | 399,037.00 |
| 10 5월(5) 2024 | 0.0203 | 0.0006 | 3.05% | 0.0197 | 0.0204 | 0.0197 | 161,496.00 |
| 09 5월(5) 2024 | 0.0197 | -0.0006 | -2.96% | 0.0204 | 0.0205 | 0.0195 | 632,548.00 |
| 08 5월(5) 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0.00 |
