Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDUSDT | 후오비 (Huobi) | 314,710,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014 | -1.88% | 0.731 | 0.729 | 0.731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7425 | 0.7489 | 0.7296 | 0.745 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 16:01:59 | 96.02 | 0.731 | UST |
IDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.745 | 0.0232 | 3.21% | 0.7222 | 0.7758 | 0.7212 | 44,070.00 |
| 05 6월(6) 2024 | 0.7218 | 0.0071 | 0.99% | 0.6984 | 0.7233 | 0.6914 | 30,694.00 |
| 04 6월(6) 2024 | 0.7147 | 0.00 | 0.00% | 0.7147 | 0.7147 | 0.7147 | 0.00 |
| 03 6월(6) 2024 | 0.7147 | 0.0021 | 0.29% | 0.7231 | 0.726 | 0.7119 | 37,056.00 |
| 02 6월(6) 2024 | 0.7126 | 0.00 | 0.00% | 0.7126 | 0.7126 | 0.7126 | 0.00 |
| 01 6월(6) 2024 | 0.7126 | -0.0285 | -3.85% | 0.7129 | 0.7175 | 0.7077 | 45,196.00 |
| 31 5월(5) 2024 | 0.7411 | 0.00 | 0.00% | 0.7411 | 0.7411 | 0.7411 | 0.00 |
| 30 5월(5) 2024 | 0.7411 | 0.00 | 0.00% | 0.7411 | 0.7411 | 0.7411 | 0.00 |
| 29 5월(5) 2024 | 0.7411 | -0.0195 | -2.56% | 0.7602 | 0.7617 | 0.732 | 148,232.00 |
| 28 5월(5) 2024 | 0.7606 | 0.0192 | 2.59% | 0.7413 | 0.7639 | 0.7334 | 105,231.00 |
| 27 5월(5) 2024 | 0.7414 | -0.0086 | -1.15% | 0.749 | 0.7592 | 0.732 | 149,136.00 |
| 26 5월(5) 2024 | 0.750 | 0.0071 | 0.96% | 0.7431 | 0.7547 | 0.7178 | 146,303.00 |
| 25 5월(5) 2024 | 0.7429 | -0.0283 | -3.67% | 0.7443 | 0.756 | 0.7185 | 161,084.00 |
| 24 5월(5) 2024 | 0.7712 | 0.0092 | 1.21% | 0.763 | 0.7771 | 0.7591 | 51,164.00 |
| 23 5월(5) 2024 | 0.762 | -0.0183 | -2.35% | 0.7808 | 0.8359 | 0.7514 | 116,274.00 |
| 22 5월(5) 2024 | 0.7803 | -0.0153 | -1.92% | 0.7948 | 0.7991 | 0.7657 | 43,379.00 |
| 21 5월(5) 2024 | 0.7956 | 0.0561 | 7.59% | 0.7394 | 0.796 | 0.732 | 30,352.00 |
| 20 5월(5) 2024 | 0.7395 | -0.0315 | -4.09% | 0.7682 | 0.780 | 0.7381 | 24,957.00 |
| 19 5월(5) 2024 | 0.771 | 0.031 | 4.19% | 0.7387 | 0.7866 | 0.7382 | 27,761.00 |
| 18 5월(5) 2024 | 0.740 | 0.0251 | 3.51% | 0.7139 | 0.7516 | 0.7066 | 31,826.00 |
| 17 5월(5) 2024 | 0.7149 | -0.0061 | -0.85% | 0.7181 | 0.7284 | 0.7016 | 32,745.00 |
| 16 5월(5) 2024 | 0.721 | 0.0443 | 6.55% | 0.6779 | 0.7241 | 0.6742 | 33,820.00 |
| 15 5월(5) 2024 | 0.6767 | -0.0169 | -2.44% | 0.6926 | 0.7045 | 0.6757 | 39,349.00 |
| 14 5월(5) 2024 | 0.6936 | -0.0109 | -1.55% | 0.7013 | 0.712 | 0.6797 | 34,008.00 |
| 13 5월(5) 2024 | 0.7045 | 0.00 | 0.00% | 0.7045 | 0.7045 | 0.7045 | 0.00 |
| 12 5월(5) 2024 | 0.7045 | -0.0122 | -1.70% | 0.7144 | 0.7251 | 0.7045 | 28,263.00 |
| 11 5월(5) 2024 | 0.7167 | -0.0369 | -4.90% | 0.7538 | 0.7603 | 0.7071 | 37,836.00 |
| 10 5월(5) 2024 | 0.7536 | 0.0303 | 4.19% | 0.7216 | 0.759 | 0.7091 | 27,607.00 |
| 09 5월(5) 2024 | 0.7233 | -0.0314 | -4.16% | 0.7267 | 0.7433 | 0.7136 | 34,828.00 |
| 08 5월(5) 2024 | 0.7547 | 0.00 | 0.00% | 0.7547 | 0.7547 | 0.7547 | 0.00 |
| 07 5월(5) 2024 | 0.7547 | 0.0054 | 0.72% | 0.7756 | 0.7972 | 0.7532 | 10,266.00 |
| 05 5월(5) 2024 | 0.7493 | 0.00 | 0.00% | 0.7493 | 0.7493 | 0.7493 | 0.00 |
| 04 5월(5) 2024 | 0.7493 | 0.00 | 0.00% | 0.7493 | 0.7493 | 0.7493 | 0.00 |
