Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSDT | 후오비 (Huobi) | 53,431,547 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 4.56% | 0.0665 | 0.066 | 0.067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0652 | 0.0731 | 0.0633 | 0.0636 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:56:24 | 451.13 | 0.0665 | UST |
IDEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0.00 |
| 07 5월(5) 2024 | 0.0636 | 0.0015 | 2.42% | 0.0634 | 0.0683 | 0.063 | 196,563.00 |
| 06 5월(5) 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
| 05 5월(5) 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
| 04 5월(5) 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
| 03 5월(5) 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
| 02 5월(5) 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
| 01 5월(5) 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
| 30 4월(4) 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
| 29 4월(4) 2024 | 0.0621 | -0.006 | -8.81% | 0.064 | 0.0645 | 0.0621 | 249,825.00 |
| 28 4월(4) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
| 27 4월(4) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
| 26 4월(4) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
| 25 4월(4) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0.00 |
| 24 4월(4) 2024 | 0.0681 | 0.0019 | 2.87% | 0.0662 | 0.0686 | 0.0653 | 97,712.00 |
| 23 4월(4) 2024 | 0.0662 | 0.0057 | 9.42% | 0.0636 | 0.0668 | 0.0635 | 71,493.00 |
| 22 4월(4) 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
| 21 4월(4) 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
| 20 4월(4) 2024 | 0.0605 | 0.0018 | 3.07% | 0.0586 | 0.0613 | 0.0534 | 390,910.00 |
| 19 4월(4) 2024 | 0.0587 | -0.0028 | -4.55% | 0.0548 | 0.0593 | 0.0534 | 397,931.00 |
| 18 4월(4) 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
| 17 4월(4) 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
| 16 4월(4) 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
| 15 4월(4) 2024 | 0.0615 | -0.0265 | -30.11% | 0.0569 | 0.0621 | 0.0542 | 471,393.00 |
| 14 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 13 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 12 4월(4) 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 11 4월(4) 2024 | 0.088 | -0.0034 | -3.72% | 0.0873 | 0.0888 | 0.0848 | 670,267.00 |
| 10 4월(4) 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0.0914 | 0.00 |
| 09 4월(4) 2024 | 0.0914 | 0.0029 | 3.28% | 0.0884 | 0.0919 | 0.0873 | 463,853.00 |
| 08 4월(4) 2024 | 0.0885 | 0.0044 | 5.23% | 0.0852 | 0.0892 | 0.0835 | 494,582.00 |
| 07 4월(4) 2024 | 0.0841 | 0.0013 | 1.57% | 0.0826 | 0.0848 | 0.0825 | 705,785.00 |
