ICON Historical Data - ICXUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
ICON (후오비 (Huobi.pro):ICXUSDT)
ICON (후오비 (Huobi.pro):ICXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	후오비 (Huobi)	218,047,652	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0029	-1.28%	0.2245	0.223	0.225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2246	0.2276	0.2201	0.2274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	07:01:06	117.35	0.2245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,181.99	23,146.61	ICX			ICXBTC

ICXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.2274	0.00	0.00%	0.2274	0.2274	0.2274	0.00
07 5월(5) 2024	0.2274	-0.005	-2.15%	0.2291	0.2344	0.2274	14,010.00
06 5월(5) 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
05 5월(5) 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
04 5월(5) 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
03 5월(5) 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
02 5월(5) 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
01 5월(5) 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
30 4월(4) 2024	0.2324	0.00	0.00%	0.2324	0.2324	0.2324	0.00
29 4월(4) 2024	0.2324	-0.0195	-7.74%	0.2406	0.2427	0.2322	48,461.00
28 4월(4) 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
27 4월(4) 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
26 4월(4) 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
25 4월(4) 2024	0.2519	0.00	0.00%	0.2519	0.2519	0.2519	0.00
24 4월(4) 2024	0.2519	0.0008	0.32%	0.2507	0.2538	0.2448	28,753.00
23 4월(4) 2024	0.2511	0.0184	7.91%	0.2421	0.2527	0.2421	34,114.00
22 4월(4) 2024	0.2327	0.00	0.00%	0.2327	0.2327	0.2327	0.00
21 4월(4) 2024	0.2327	0.00	0.00%	0.2327	0.2327	0.2327	0.00
20 4월(4) 2024	0.2327	0.0015	0.65%	0.231	0.2384	0.2157	39,924.00
19 4월(4) 2024	0.2312	-0.0067	-2.82%	0.2218	0.2338	0.2166	40,996.00
18 4월(4) 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
17 4월(4) 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
16 4월(4) 2024	0.2379	0.00	0.00%	0.2379	0.2379	0.2379	0.00
15 4월(4) 2024	0.2379	-0.0798	-25.12%	0.2277	0.2423	0.2197	61,666.00
14 4월(4) 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
13 4월(4) 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
12 4월(4) 2024	0.3177	0.00	0.00%	0.3177	0.3177	0.3177	0.00
11 4월(4) 2024	0.3177	-0.0228	-6.70%	0.3185	0.3224	0.309	85,987.00
10 4월(4) 2024	0.3405	0.00	0.00%	0.3405	0.3405	0.3405	0.00
09 4월(4) 2024	0.3405	0.0184	5.71%	0.3218	0.3426	0.3132	82,155.00
08 4월(4) 2024	0.3221	0.0054	1.71%	0.3169	0.3251	0.3157	51,216.00
07 4월(4) 2024	0.3167	0.0057	1.83%	0.3101	0.319	0.3094	82,239.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관