Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HYPE (Supreme Finance) | HYPEUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000320 | -6.43% | 0.000047 | 0.000046 | 0.000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000047 | 0.00005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14947 | 04:58:19 | 642,003.05 | 0.000048 | UST |
HYPEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYPEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
29 4월(4) 2024 | 0.00005 | -0.000012 | -19.48% | 0.00005 | 0.000052 | 0.00005 | 3,256,805.00 |
28 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
27 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
26 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
25 4월(4) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
24 4월(4) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000065 | 0.000065 | 0.000062 | 5,421,359.00 |
23 4월(4) 2024 | 0.000063 | 0.00001 | 18.87% | 0.000065 | 0.000065 | 0.000062 | 8,186,765.00 |
22 4월(4) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
21 4월(4) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
20 4월(4) 2024 | 0.000053 | -0.00000900 | -14.54% | 0.00006 | 0.00006 | 0.000053 | 6,470,346.00 |
19 4월(4) 2024 | 0.000062 | 0.00000400 | 6.90% | 0.000058 | 0.000062 | 0.000057 | 10,790,066.00 |
18 4월(4) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
17 4월(4) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
16 4월(4) 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 0.00 |
15 4월(4) 2024 | 0.000058 | -0.00000200 | -3.33% | 0.000048 | 0.000075 | 0.000048 | 56,170,923.00 |
14 4월(4) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
13 4월(4) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
12 4월(4) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
11 4월(4) 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000058 | 0.000063 | 0.000058 | 68,165,320.00 |
10 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
09 4월(4) 2024 | 0.000061 | 0.00000050 | 0.82% | 0.000064 | 0.000064 | 0.00006 | 31,126,434.00 |
08 4월(4) 2024 | 0.000061 | -0.00000030 | -0.49% | 0.00006 | 0.000066 | 0.00006 | 12,513,840.00 |
07 4월(4) 2024 | 0.000061 | 0.00000400 | 7.01% | 0.000058 | 0.000066 | 0.000057 | 33,020,256.00 |
06 4월(4) 2024 | 0.000057 | -0.00000400 | -6.57% | 0.000061 | 0.000063 | 0.000057 | 20,512,094.00 |
05 4월(4) 2024 | 0.000061 | -0.00000900 | -12.95% | 0.000066 | 0.00007 | 0.000061 | 23,894,663.00 |
04 4월(4) 2024 | 0.00007 | 0.00000600 | 9.45% | 0.000063 | 0.000072 | 0.00006 | 20,221,481.00 |
03 4월(4) 2024 | 0.000064 | -0.00000200 | -3.04% | 0.000063 | 0.000071 | 0.00006 | 21,974,899.00 |
01 4월(4) 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
31 3월(3) 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
30 3월(3) 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |