Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hillstone.Finance | HSFUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.57% | 0.160 | 0.159 | 0.161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1596 | 0.1638 | 0.1587 | 0.1591 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 16:33:23 | 120.59 | 0.160 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,078.47 | 62,685.19 | HSF | |||
HSFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.1591 | 0.0017 | 1.08% | 0.1581 | 0.1624 | 0.1557 | 104,838.00 |
| 10 5월(5) 2024 | 0.1574 | -0.0017 | -1.07% | 0.1588 | 0.1606 | 0.1535 | 107,755.00 |
| 09 5월(5) 2024 | 0.1591 | -0.012 | -7.01% | 0.1721 | 0.1746 | 0.1552 | 107,977.00 |
| 08 5월(5) 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
| 07 5월(5) 2024 | 0.1711 | -0.0526 | -23.51% | 0.1668 | 0.1744 | 0.1625 | 38,743.00 |
| 06 5월(5) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
| 05 5월(5) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
| 04 5월(5) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
| 03 5월(5) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
| 02 5월(5) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
| 01 5월(5) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
| 30 4월(4) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0.00 |
| 29 4월(4) 2024 | 0.2237 | -0.0861 | -27.79% | 0.2356 | 0.2364 | 0.2231 | 63,903.00 |
| 28 4월(4) 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
| 27 4월(4) 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
| 26 4월(4) 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
| 25 4월(4) 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0.00 |
| 24 4월(4) 2024 | 0.3098 | -0.0014 | -0.45% | 0.3117 | 0.3161 | 0.3071 | 32,109.00 |
| 23 4월(4) 2024 | 0.3112 | 0.0021 | 0.68% | 0.3253 | 0.3322 | 0.309 | 23,223.00 |
| 22 4월(4) 2024 | 0.3091 | 0.00 | 0.00% | 0.3091 | 0.3091 | 0.3091 | 0.00 |
| 21 4월(4) 2024 | 0.3091 | 0.00 | 0.00% | 0.3091 | 0.3091 | 0.3091 | 0.00 |
| 20 4월(4) 2024 | 0.3091 | 0.0022 | 0.72% | 0.3098 | 0.3181 | 0.3054 | 25,585.00 |
| 19 4월(4) 2024 | 0.3069 | -0.0304 | -9.01% | 0.3075 | 0.316 | 0.3051 | 34,279.00 |
| 18 4월(4) 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
| 17 4월(4) 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
| 16 4월(4) 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
| 15 4월(4) 2024 | 0.3373 | 0.0103 | 3.15% | 0.316 | 0.3456 | 0.3122 | 29,976.00 |
| 14 4월(4) 2024 | 0.327 | 0.00 | 0.00% | 0.327 | 0.327 | 0.327 | 0.00 |
| 13 4월(4) 2024 | 0.327 | 0.00 | 0.00% | 0.327 | 0.327 | 0.327 | 0.00 |
| 12 4월(4) 2024 | 0.327 | 0.00 | 0.00% | 0.327 | 0.327 | 0.327 | 0.00 |
