Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydro Protocol | HOTUSDT | 후오비 (Huobi) | 2,609,155 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 1.60% | 0.002415 | 0.00238 | 0.00244 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00238 | 0.002446 | 0.002355 | 0.002377 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 07:19:48 | 52,019.99 | 0.002415 | UST |
HOTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.002377 | 0.000219 | 10.15% | 0.00216 | 0.002387 | 0.002127 | 16,731,878.00 |
20 5월(5) 2024 | 0.002158 | -0.000098 | -4.34% | 0.002254 | 0.002278 | 0.002137 | 12,105,031.00 |
19 5월(5) 2024 | 0.002256 | -0.000023 | -1.01% | 0.00228 | 0.002307 | 0.002231 | 12,913,829.00 |
18 5월(5) 2024 | 0.002279 | 0.000067 | 3.03% | 0.002218 | 0.002325 | 0.002204 | 14,982,631.00 |
17 5월(5) 2024 | 0.002212 | -0.000077 | -3.36% | 0.002289 | 0.002303 | 0.002175 | 19,544,377.00 |
16 5월(5) 2024 | 0.002289 | 0.000166 | 7.82% | 0.002126 | 0.002313 | 0.00211 | 18,438,448.00 |
15 5월(5) 2024 | 0.002123 | -0.000062 | -2.84% | 0.00218 | 0.002212 | 0.002118 | 19,855,913.00 |
14 5월(5) 2024 | 0.002185 | -0.000044 | -1.97% | 0.002193 | 0.00228 | 0.002087 | 16,836,261.00 |
13 5월(5) 2024 | 0.002229 | 0.00 | 0.00% | 0.002229 | 0.002229 | 0.002229 | 0.00 |
12 5월(5) 2024 | 0.002229 | -0.000013 | -0.58% | 0.002237 | 0.002298 | 0.002221 | 14,264,215.00 |
11 5월(5) 2024 | 0.002242 | -0.000131 | -5.52% | 0.002368 | 0.002414 | 0.002217 | 16,415,995.00 |
10 5월(5) 2024 | 0.002373 | 0.000074 | 3.22% | 0.002301 | 0.002392 | 0.002253 | 15,729,881.00 |
09 5월(5) 2024 | 0.002299 | -0.000097 | -4.05% | 0.002326 | 0.002349 | 0.002257 | 15,945,906.00 |
08 5월(5) 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
07 5월(5) 2024 | 0.002396 | -0.000081 | -3.27% | 0.00248 | 0.002554 | 0.002396 | 5,790,113.00 |
06 5월(5) 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
05 5월(5) 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
04 5월(5) 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
03 5월(5) 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
02 5월(5) 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
01 5월(5) 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
30 4월(4) 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
29 4월(4) 2024 | 0.002477 | -0.000196 | -7.33% | 0.002512 | 0.00258 | 0.002467 | 20,185,692.00 |
28 4월(4) 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
27 4월(4) 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
26 4월(4) 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
25 4월(4) 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
24 4월(4) 2024 | 0.002673 | 0.000033 | 1.25% | 0.002629 | 0.002772 | 0.002586 | 12,972,853.00 |
23 4월(4) 2024 | 0.00264 | 0.000323 | 13.94% | 0.002547 | 0.002677 | 0.002531 | 12,643,513.00 |
22 4월(4) 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |
21 4월(4) 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |