Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSUSDT | 후오비 (Huobi) | 1,105,786 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00208 | -17.22% | 0.010 | 0.0099 | 0.0101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01001 | 0.01001 | 0.00994 | 0.01208 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 10:14:34 | 2,000.00 | 0.010 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
424.69 | 42,514.27 | HOTCROSS |
HOTCROSSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
03 5월(5) 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
02 5월(5) 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
01 5월(5) 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
30 4월(4) 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0.00 |
29 4월(4) 2024 | 0.01208 | -0.00201 | -14.27% | 0.01127 | 0.01322 | 0.01126 | 276,911.00 |
28 4월(4) 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
27 4월(4) 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
26 4월(4) 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
25 4월(4) 2024 | 0.01409 | 0.00 | 0.00% | 0.01409 | 0.01409 | 0.01409 | 0.00 |
24 4월(4) 2024 | 0.01409 | 0.00301 | 27.17% | 0.01108 | 0.01584 | 0.01092 | 232,967.00 |
23 4월(4) 2024 | 0.01108 | 0.00006 | 0.54% | 0.0108 | 0.01122 | 0.01069 | 171,529.00 |
22 4월(4) 2024 | 0.01102 | 0.00 | 0.00% | 0.01102 | 0.01102 | 0.01102 | 0.00 |
21 4월(4) 2024 | 0.01102 | 0.00 | 0.00% | 0.01102 | 0.01102 | 0.01102 | 0.00 |
20 4월(4) 2024 | 0.01102 | 0.0005 | 4.75% | 0.01051 | 0.01139 | 0.01043 | 284,429.00 |
19 4월(4) 2024 | 0.01052 | -0.00096 | -8.36% | 0.01039 | 0.01065 | 0.0102 | 455,502.00 |
18 4월(4) 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
17 4월(4) 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
16 4월(4) 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
15 4월(4) 2024 | 0.01148 | 0.0002 | 1.77% | 0.01027 | 0.01148 | 0.01003 | 782,270.00 |
14 4월(4) 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0.00 |
13 4월(4) 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0.00 |
12 4월(4) 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0.00 |
11 4월(4) 2024 | 0.01128 | -0.00001 | -0.09% | 0.01047 | 0.01156 | 0.01043 | 1,174,705.00 |
10 4월(4) 2024 | 0.01129 | 0.00 | 0.00% | 0.01129 | 0.01129 | 0.01129 | 0.00 |
09 4월(4) 2024 | 0.01129 | -0.00024 | -2.08% | 0.01136 | 0.01175 | 0.01092 | 1,290,908.00 |
08 4월(4) 2024 | 0.01153 | -0.00029 | -2.45% | 0.01183 | 0.01237 | 0.01072 | 803,261.00 |
07 4월(4) 2024 | 0.01182 | 0.00183 | 18.32% | 0.00997 | 0.01211 | 0.0099 | 1,235,096.00 |
06 4월(4) 2024 | 0.00999 | -0.00047 | -4.49% | 0.01049 | 0.01074 | 0.0092 | 1,272,627.00 |
05 4월(4) 2024 | 0.01046 | 0.00216 | 26.02% | 0.00835 | 0.01109 | 0.00834 | 845,353.00 |