Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUSDT | 후오비 (Huobi) | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0353 | -9.89% | 0.3217 | 0.321 | 0.332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3356 | 0.3356 | 0.3161 | 0.357 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 05:20:13 | 20.00 | 0.3217 | UST |
HIVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 27 4월(4) 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 26 4월(4) 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 25 4월(4) 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.357 | 0.00 |
| 24 4월(4) 2024 | 0.357 | 0.0194 | 5.75% | 0.3409 | 0.357 | 0.336 | 2,406.00 |
| 23 4월(4) 2024 | 0.3376 | 0.0186 | 5.83% | 0.3357 | 0.3459 | 0.3318 | 6,184.00 |
| 22 4월(4) 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
| 21 4월(4) 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0.00 |
| 20 4월(4) 2024 | 0.319 | 0.004 | 1.27% | 0.3149 | 0.3247 | 0.3149 | 554.00 |
| 19 4월(4) 2024 | 0.315 | -0.016 | -4.83% | 0.3049 | 0.315 | 0.3049 | 3,743.00 |
| 18 4월(4) 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
| 17 4월(4) 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
| 16 4월(4) 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
| 15 4월(4) 2024 | 0.331 | -0.0747 | -18.41% | 0.3175 | 0.3484 | 0.3116 | 7,939.00 |
| 14 4월(4) 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
| 13 4월(4) 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
| 12 4월(4) 2024 | 0.4057 | 0.00 | 0.00% | 0.4057 | 0.4057 | 0.4057 | 0.00 |
| 11 4월(4) 2024 | 0.4057 | -0.0187 | -4.41% | 0.3961 | 0.4057 | 0.3884 | 12,474.00 |
| 10 4월(4) 2024 | 0.4244 | 0.00 | 0.00% | 0.4244 | 0.4244 | 0.4244 | 0.00 |
| 09 4월(4) 2024 | 0.4244 | 0.0192 | 4.74% | 0.4061 | 0.4269 | 0.3981 | 9,045.00 |
| 08 4월(4) 2024 | 0.4052 | 0.0022 | 0.55% | 0.4096 | 0.4119 | 0.4026 | 9,732.00 |
| 07 4월(4) 2024 | 0.403 | 0.0154 | 3.97% | 0.3859 | 0.4103 | 0.3819 | 23,956.00 |
| 06 4월(4) 2024 | 0.3876 | -0.0082 | -2.07% | 0.3966 | 0.3998 | 0.3721 | 32,775.00 |
| 05 4월(4) 2024 | 0.3958 | 0.0207 | 5.52% | 0.3752 | 0.4046 | 0.3739 | 11,071.00 |
| 04 4월(4) 2024 | 0.3751 | 0.001 | 0.27% | 0.3591 | 0.3859 | 0.3546 | 10,487.00 |
| 03 4월(4) 2024 | 0.3741 | -0.0621 | -14.24% | 0.3989 | 0.3989 | 0.3708 | 1,542.00 |
| 01 4월(4) 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
| 31 3월(3) 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
| 30 3월(3) 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
| 29 3월(3) 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
| 28 3월(3) 2024 | 0.4362 | 0.00 | 0.00% | 0.4362 | 0.4362 | 0.4362 | 0.00 |
