Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | 후오비 (Huobi) | 7,696,815,343 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0051 | 0.63% | 0.8112 | 0.809 | 0.814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8029 | 0.8229 | 0.7913 | 0.8061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 19:18:31 | 95.63 | 0.8112 | UST |
HIFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.8061 | 0.00 | 0.00% | 0.817 | 0.8862 | 0.8001 | 25,481.00 |
| 02 6월(6) 2024 | 0.8061 | 0.00 | 0.00% | 0.8061 | 0.8061 | 0.8061 | 0.00 |
| 01 6월(6) 2024 | 0.8061 | -0.0264 | -3.17% | 0.8049 | 0.8183 | 0.790 | 25,007.00 |
| 31 5월(5) 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
| 30 5월(5) 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0.00 |
| 29 5월(5) 2024 | 0.8325 | -0.0353 | -4.07% | 0.8688 | 0.8705 | 0.8205 | 91,219.00 |
| 28 5월(5) 2024 | 0.8678 | -0.0035 | -0.40% | 0.8745 | 0.8943 | 0.8481 | 51,971.00 |
| 27 5월(5) 2024 | 0.8713 | 0.0219 | 2.58% | 0.8492 | 0.8973 | 0.8276 | 81,201.00 |
| 26 5월(5) 2024 | 0.8494 | 0.005 | 0.59% | 0.860 | 0.8705 | 0.8372 | 80,415.00 |
| 25 5월(5) 2024 | 0.8444 | -0.0353 | -4.01% | 0.8164 | 0.8775 | 0.814 | 97,532.00 |
| 24 5월(5) 2024 | 0.8797 | 0.032 | 3.77% | 0.8451 | 0.8941 | 0.8391 | 27,161.00 |
| 23 5월(5) 2024 | 0.8477 | 0.0349 | 4.29% | 0.8136 | 0.8624 | 0.7939 | 66,651.00 |
| 22 5월(5) 2024 | 0.8128 | -0.0171 | -2.06% | 0.8305 | 0.8427 | 0.8106 | 38,241.00 |
| 21 5월(5) 2024 | 0.8299 | 0.0634 | 8.27% | 0.7663 | 0.836 | 0.7511 | 24,195.00 |
| 20 5월(5) 2024 | 0.7665 | -0.0404 | -5.01% | 0.8096 | 0.8242 | 0.7651 | 22,210.00 |
| 19 5월(5) 2024 | 0.8069 | 0.0036 | 0.45% | 0.8025 | 0.8363 | 0.8025 | 25,712.00 |
| 18 5월(5) 2024 | 0.8033 | 0.0145 | 1.84% | 0.787 | 0.8227 | 0.7814 | 27,397.00 |
| 17 5월(5) 2024 | 0.7888 | 0.0219 | 2.86% | 0.7675 | 0.8049 | 0.763 | 31,377.00 |
| 16 5월(5) 2024 | 0.7669 | 0.0452 | 6.26% | 0.7235 | 0.7735 | 0.7065 | 30,781.00 |
| 15 5월(5) 2024 | 0.7217 | -0.0167 | -2.26% | 0.7345 | 0.7532 | 0.7124 | 36,079.00 |
| 14 5월(5) 2024 | 0.7384 | -0.062 | -7.75% | 0.7762 | 0.7789 | 0.7135 | 30,931.00 |
| 13 5월(5) 2024 | 0.8004 | 0.00 | 0.00% | 0.8004 | 0.8004 | 0.8004 | 0.00 |
| 12 5월(5) 2024 | 0.8004 | 0.0249 | 3.21% | 0.7734 | 0.8135 | 0.7734 | 26,228.00 |
| 11 5월(5) 2024 | 0.7755 | -0.0227 | -2.84% | 0.7965 | 0.8601 | 0.7684 | 29,857.00 |
| 10 5월(5) 2024 | 0.7982 | 0.0276 | 3.58% | 0.7689 | 0.819 | 0.7534 | 22,156.00 |
| 09 5월(5) 2024 | 0.7706 | -0.0243 | -3.06% | 0.7816 | 0.805 | 0.7599 | 28,626.00 |
| 08 5월(5) 2024 | 0.7949 | 0.00 | 0.00% | 0.7949 | 0.7949 | 0.7949 | 0.00 |
| 07 5월(5) 2024 | 0.7949 | -0.0173 | -2.13% | 0.8282 | 0.8385 | 0.7941 | 12,569.00 |
| 05 5월(5) 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| 04 5월(5) 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
| 03 5월(5) 2024 | 0.8122 | 0.00 | 0.00% | 0.8122 | 0.8122 | 0.8122 | 0.00 |
