Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | 후오비 (Huobi) | 112,075,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0285 | 9.92% | 0.3159 | 0.315 | 0.316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3092 | 0.3159 | 0.3079 | 0.2874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 04:43:54 | 425.00 | 0.3159 | UST |
HFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0.00 |
| 03 5월(5) 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0.00 |
| 02 5월(5) 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0.00 |
| 01 5월(5) 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0.00 |
| 30 4월(4) 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0.00 |
| 29 4월(4) 2024 | 0.2874 | -0.0368 | -11.35% | 0.2952 | 0.2978 | 0.2864 | 134,368.00 |
| 28 4월(4) 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.3242 | 0.00 |
| 27 4월(4) 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.3242 | 0.00 |
| 26 4월(4) 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.3242 | 0.00 |
| 25 4월(4) 2024 | 0.3242 | 0.00 | 0.00% | 0.3242 | 0.3242 | 0.3242 | 0.00 |
| 24 4월(4) 2024 | 0.3242 | 0.0001 | 0.03% | 0.3235 | 0.3278 | 0.3171 | 76,940.00 |
| 23 4월(4) 2024 | 0.3241 | 0.0174 | 5.67% | 0.3166 | 0.3288 | 0.3152 | 75,642.00 |
| 22 4월(4) 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0.00 |
| 21 4월(4) 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0.00 |
| 20 4월(4) 2024 | 0.3067 | 0.0015 | 0.49% | 0.3042 | 0.3164 | 0.2737 | 113,077.00 |
| 19 4월(4) 2024 | 0.3052 | -0.0069 | -2.21% | 0.2984 | 0.3082 | 0.2924 | 83,218.00 |
| 18 4월(4) 2024 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0.3121 | 0.00 |
| 17 4월(4) 2024 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0.3121 | 0.00 |
| 16 4월(4) 2024 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0.3121 | 0.00 |
| 15 4월(4) 2024 | 0.3121 | -0.1118 | -26.37% | 0.2864 | 0.3171 | 0.2748 | 116,764.00 |
| 14 4월(4) 2024 | 0.4239 | 0.00 | 0.00% | 0.4239 | 0.4239 | 0.4239 | 0.00 |
| 13 4월(4) 2024 | 0.4239 | 0.00 | 0.00% | 0.4239 | 0.4239 | 0.4239 | 0.00 |
| 12 4월(4) 2024 | 0.4239 | 0.00 | 0.00% | 0.4239 | 0.4239 | 0.4239 | 0.00 |
| 11 4월(4) 2024 | 0.4239 | -0.0245 | -5.46% | 0.4234 | 0.4378 | 0.4136 | 167,826.00 |
| 10 4월(4) 2024 | 0.4484 | 0.00 | 0.00% | 0.4484 | 0.4484 | 0.4484 | 0.00 |
| 09 4월(4) 2024 | 0.4484 | 0.0251 | 5.93% | 0.4226 | 0.4554 | 0.4144 | 176,238.00 |
| 08 4월(4) 2024 | 0.4233 | 0.0164 | 4.03% | 0.4058 | 0.4281 | 0.4056 | 112,023.00 |
| 07 4월(4) 2024 | 0.4069 | 0.0053 | 1.32% | 0.4012 | 0.4115 | 0.4003 | 155,056.00 |
| 06 4월(4) 2024 | 0.4016 | -0.0222 | -5.24% | 0.423 | 0.4263 | 0.3926 | 176,579.00 |
| 05 4월(4) 2024 | 0.4238 | -0.0095 | -2.19% | 0.4328 | 0.4409 | 0.4152 | 112,625.00 |
