Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HeroesChained | HECUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00222 | -5.56% | 0.0377 | 0.0377 | 0.0378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03822 | 0.03835 | 0.03696 | 0.03992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 20:50:16 | 292.38 | 0.0377 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 651.87 | 17,262.77 | HECC | |||
HECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.03992 | 0.00 | 0.00% | 0.03992 | 0.03992 | 0.03992 | 0.00 |
| 01 5월(5) 2024 | 0.03992 | 0.00 | 0.00% | 0.03992 | 0.03992 | 0.03992 | 0.00 |
| 30 4월(4) 2024 | 0.03992 | 0.00 | 0.00% | 0.03992 | 0.03992 | 0.03992 | 0.00 |
| 29 4월(4) 2024 | 0.03992 | -0.00463 | -10.39% | 0.03862 | 0.04134 | 0.03859 | 162,871.00 |
| 28 4월(4) 2024 | 0.04455 | 0.00 | 0.00% | 0.04455 | 0.04455 | 0.04455 | 0.00 |
| 27 4월(4) 2024 | 0.04455 | 0.00 | 0.00% | 0.04455 | 0.04455 | 0.04455 | 0.00 |
| 26 4월(4) 2024 | 0.04455 | 0.00 | 0.00% | 0.04455 | 0.04455 | 0.04455 | 0.00 |
| 25 4월(4) 2024 | 0.04455 | 0.00 | 0.00% | 0.04455 | 0.04455 | 0.04455 | 0.00 |
| 24 4월(4) 2024 | 0.04455 | -0.00304 | -6.39% | 0.04769 | 0.04908 | 0.04438 | 88,272.00 |
| 23 4월(4) 2024 | 0.04759 | -0.00378 | -7.36% | 0.04965 | 0.0535 | 0.0475 | 100,036.00 |
| 22 4월(4) 2024 | 0.05137 | 0.00 | 0.00% | 0.05137 | 0.05137 | 0.05137 | 0.00 |
| 21 4월(4) 2024 | 0.05137 | 0.00 | 0.00% | 0.05137 | 0.05137 | 0.05137 | 0.00 |
| 20 4월(4) 2024 | 0.05137 | -0.00091 | -1.74% | 0.05221 | 0.05325 | 0.04878 | 62,413.00 |
| 19 4월(4) 2024 | 0.05228 | -0.02071 | -28.37% | 0.05119 | 0.05354 | 0.04974 | 47,676.00 |
| 18 4월(4) 2024 | 0.07299 | 0.00 | 0.00% | 0.07299 | 0.07299 | 0.07299 | 0.00 |
| 17 4월(4) 2024 | 0.07299 | 0.00 | 0.00% | 0.07299 | 0.07299 | 0.07299 | 0.00 |
| 16 4월(4) 2024 | 0.07299 | 0.00 | 0.00% | 0.07299 | 0.07299 | 0.07299 | 0.00 |
| 15 4월(4) 2024 | 0.07299 | -0.01198 | -14.10% | 0.06449 | 0.073 | 0.06449 | 73,151.00 |
| 14 4월(4) 2024 | 0.08497 | 0.00 | 0.00% | 0.08497 | 0.08497 | 0.08497 | 0.00 |
| 13 4월(4) 2024 | 0.08497 | 0.00 | 0.00% | 0.08497 | 0.08497 | 0.08497 | 0.00 |
| 12 4월(4) 2024 | 0.08497 | 0.00 | 0.00% | 0.08497 | 0.08497 | 0.08497 | 0.00 |
| 11 4월(4) 2024 | 0.08497 | -0.01731 | -16.92% | 0.09205 | 0.09266 | 0.08394 | 119,547.00 |
| 10 4월(4) 2024 | 0.10228 | 0.00 | 0.00% | 0.10228 | 0.10228 | 0.10228 | 0.00 |
| 09 4월(4) 2024 | 0.10228 | -0.00029 | -0.28% | 0.1025 | 0.11492 | 0.09937 | 102,964.00 |
| 08 4월(4) 2024 | 0.10257 | 0.01202 | 13.27% | 0.09055 | 0.11445 | 0.08764 | 84,252.00 |
| 07 4월(4) 2024 | 0.09055 | 0.01048 | 13.09% | 0.08012 | 0.09111 | 0.07974 | 133,714.00 |
| 06 4월(4) 2024 | 0.08007 | 0.00651 | 8.85% | 0.07392 | 0.08083 | 0.07018 | 130,118.00 |
| 05 4월(4) 2024 | 0.07356 | -0.00157 | -2.09% | 0.07504 | 0.0765 | 0.07296 | 123,501.00 |
| 04 4월(4) 2024 | 0.07513 | -0.00413 | -5.21% | 0.07973 | 0.08215 | 0.07443 | 83,341.00 |
| 03 4월(4) 2024 | 0.07926 | -0.00051 | -0.64% | 0.07806 | 0.08152 | 0.07148 | 76,671.00 |
