Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUSDT | 후오비 (Huobi) | 1,036,169,082 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.4071 | -5.12% | 7.54 | 7.65 | 7.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.60 | 7.66 | 7.54 | 7.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 12:09:01 | 1.99 | 7.54 | UST |
GTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
01 5월(5) 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
30 4월(4) 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
29 4월(4) 2024 | 7.95 | 0.490 | 6.59% | 7.79 | 7.96 | 7.78 | 789.00 |
28 4월(4) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
27 4월(4) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
26 4월(4) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
25 4월(4) 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
24 4월(4) 2024 | 7.46 | 0.020 | 0.33% | 7.46 | 7.64 | 7.34 | 471.00 |
23 4월(4) 2024 | 7.43 | 0.650 | 9.56% | 7.00 | 7.47 | 6.98 | 512.00 |
22 4월(4) 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
21 4월(4) 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
20 4월(4) 2024 | 6.78 | 0.030 | 0.38% | 6.75 | 6.81 | 6.46 | 672.00 |
19 4월(4) 2024 | 6.76 | -0.460 | -6.37% | 6.68 | 6.79 | 6.40 | 727.00 |
18 4월(4) 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
17 4월(4) 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
16 4월(4) 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
15 4월(4) 2024 | 7.22 | -0.660 | -8.42% | 7.00 | 7.27 | 6.87 | 1,206.00 |
14 4월(4) 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0.00 |
13 4월(4) 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0.00 |
12 4월(4) 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0.00 |
11 4월(4) 2024 | 7.88 | -0.080 | -1.00% | 7.73 | 7.98 | 7.49 | 2,057.00 |
10 4월(4) 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
09 4월(4) 2024 | 7.96 | 0.240 | 3.06% | 7.77 | 8.11 | 7.73 | 2,143.00 |
08 4월(4) 2024 | 7.73 | 0.020 | 0.29% | 7.70 | 8.48 | 7.69 | 1,478.00 |
07 4월(4) 2024 | 7.70 | -0.040 | -0.52% | 7.74 | 7.77 | 7.34 | 2,116.00 |
06 4월(4) 2024 | 7.74 | -0.370 | -4.62% | 8.11 | 8.16 | 7.58 | 2,179.00 |
05 4월(4) 2024 | 8.12 | -0.100 | -1.21% | 8.22 | 8.48 | 8.12 | 1,236.00 |
04 4월(4) 2024 | 8.22 | -0.380 | -4.41% | 8.59 | 9.11 | 8.18 | 1,065.00 |
03 4월(4) 2024 | 8.60 | -0.150 | -1.76% | 9.88 | 9.88 | 8.49 | 578.00 |