Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GroveC | GRVUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -1.14% | 0.0347 | 0.034 | 0.036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0354 | 0.0357 | 0.0338 | 0.0351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 35 | 19:32:11 | 1,543.46 | 0.0347 | UST |
GRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.0351 | -0.0111 | -24.03% | 0.045 | 0.0464 | 0.0348 | 1,045,769.00 |
| 02 6월(6) 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
| 01 6월(6) 2024 | 0.0462 | -0.010 | -17.79% | 0.0507 | 0.051 | 0.0453 | 888,703.00 |
| 31 5월(5) 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
| 30 5월(5) 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
| 29 5월(5) 2024 | 0.0562 | -0.0022 | -3.77% | 0.0584 | 0.0586 | 0.0546 | 2,598,566.00 |
| 28 5월(5) 2024 | 0.0584 | 0.0008 | 1.39% | 0.0578 | 0.0595 | 0.0575 | 1,406,071.00 |
| 27 5월(5) 2024 | 0.0576 | -0.0002 | -0.35% | 0.0578 | 0.0596 | 0.0565 | 2,525,599.00 |
| 26 5월(5) 2024 | 0.0578 | -0.0015 | -2.53% | 0.0591 | 0.0594 | 0.0558 | 2,493,738.00 |
| 25 5월(5) 2024 | 0.0593 | 0.0019 | 3.31% | 0.0584 | 0.0607 | 0.0564 | 2,517,331.00 |
| 24 5월(5) 2024 | 0.0574 | -0.0009 | -1.54% | 0.0582 | 0.0586 | 0.0563 | 865,117.00 |
| 23 5월(5) 2024 | 0.0583 | -0.0009 | -1.52% | 0.0592 | 0.0613 | 0.0567 | 2,130,578.00 |
| 22 5월(5) 2024 | 0.0592 | -0.002 | -3.27% | 0.0613 | 0.063 | 0.0587 | 619,207.00 |
| 21 5월(5) 2024 | 0.0612 | 0.0021 | 3.55% | 0.0587 | 0.0613 | 0.0565 | 544,466.00 |
| 20 5월(5) 2024 | 0.0591 | -0.002 | -3.27% | 0.0607 | 0.0616 | 0.0574 | 387,200.00 |
| 19 5월(5) 2024 | 0.0611 | -0.0008 | -1.29% | 0.062 | 0.0625 | 0.0598 | 425,813.00 |
| 18 5월(5) 2024 | 0.0619 | -0.0002 | -0.32% | 0.0622 | 0.0637 | 0.0614 | 454,555.00 |
| 17 5월(5) 2024 | 0.0621 | 0.0004 | 0.65% | 0.062 | 0.0653 | 0.0616 | 516,644.00 |
| 16 5월(5) 2024 | 0.0617 | 0.0008 | 1.31% | 0.061 | 0.0646 | 0.0609 | 454,432.00 |
| 15 5월(5) 2024 | 0.0609 | -0.0034 | -5.29% | 0.0643 | 0.0682 | 0.0586 | 469,624.00 |
| 14 5월(5) 2024 | 0.0643 | -0.0015 | -2.28% | 0.0666 | 0.0685 | 0.0643 | 383,499.00 |
| 13 5월(5) 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0.00 |
| 12 5월(5) 2024 | 0.0658 | 0.0021 | 3.30% | 0.0636 | 0.0659 | 0.0606 | 397,906.00 |
| 11 5월(5) 2024 | 0.0637 | 0.0024 | 3.92% | 0.0616 | 0.0655 | 0.061 | 444,133.00 |
| 10 5월(5) 2024 | 0.0613 | -0.0001 | -0.16% | 0.062 | 0.0634 | 0.0601 | 397,143.00 |
| 09 5월(5) 2024 | 0.0614 | 0.0016 | 2.68% | 0.0577 | 0.0614 | 0.0576 | 501,183.00 |
| 08 5월(5) 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
| 07 5월(5) 2024 | 0.0598 | 0.0012 | 2.05% | 0.0597 | 0.0608 | 0.0588 | 202,537.00 |
| 05 5월(5) 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0.00 |
| 04 5월(5) 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0.00 |
| 03 5월(5) 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0.00 |
