Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galactic Quadrant | GQUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000055 | -7.43% | 0.000685 | 0.00068 | 0.0007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000741 | 0.000746 | 0.000669 | 0.00074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1430 | 06:57:49 | 61,449.38 | 0.000688 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,530.00 | 10,846,878.54 | GQQ | |||
GQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00074 | -0.000025 | -3.27% | 0.000766 | 0.000796 | 0.000737 | 75,358,788.00 |
| 20 5월(5) 2024 | 0.000765 | -0.000031 | -3.89% | 0.000797 | 0.000805 | 0.000755 | 58,073,986.00 |
| 19 5월(5) 2024 | 0.000796 | 0.00001 | 1.27% | 0.000784 | 0.000796 | 0.000766 | 68,240,573.00 |
| 18 5월(5) 2024 | 0.000786 | -0.000054 | -6.43% | 0.000841 | 0.000853 | 0.000742 | 86,191,412.00 |
| 17 5월(5) 2024 | 0.00084 | -0.00000800 | -0.94% | 0.00085 | 0.000862 | 0.000826 | 81,610,308.00 |
| 16 5월(5) 2024 | 0.000848 | 0.00000800 | 0.95% | 0.000844 | 0.000859 | 0.000836 | 75,482,066.00 |
| 15 5월(5) 2024 | 0.00084 | -0.000029 | -3.34% | 0.000866 | 0.000871 | 0.000839 | 82,023,900.00 |
| 14 5월(5) 2024 | 0.000869 | 0.000032 | 3.82% | 0.000855 | 0.000871 | 0.000833 | 78,042,967.00 |
| 13 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
| 12 5월(5) 2024 | 0.000837 | 0.00000100 | 0.12% | 0.000837 | 0.000864 | 0.000833 | 61,940,066.00 |
| 11 5월(5) 2024 | 0.000836 | -0.00001 | -1.18% | 0.000842 | 0.000869 | 0.000832 | 75,397,730.00 |
| 10 5월(5) 2024 | 0.000846 | -0.000058 | -6.42% | 0.000904 | 0.000908 | 0.000832 | 63,669,386.00 |
| 09 5월(5) 2024 | 0.000904 | -0.00000500 | -0.55% | 0.000893 | 0.000912 | 0.000882 | 70,096,146.00 |
| 08 5월(5) 2024 | 0.000909 | 0.00 | 0.00% | 0.000909 | 0.000909 | 0.000909 | 0.00 |
| 07 5월(5) 2024 | 0.000909 | -0.000125 | -12.09% | 0.000942 | 0.000969 | 0.000904 | 28,294,336.00 |
| 06 5월(5) 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| 05 5월(5) 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| 04 5월(5) 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| 03 5월(5) 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| 02 5월(5) 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| 01 5월(5) 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| 30 4월(4) 2024 | 0.001034 | 0.00 | 0.00% | 0.001034 | 0.001034 | 0.001034 | 0.00 |
| 29 4월(4) 2024 | 0.001034 | -0.000018 | -1.71% | 0.0009 | 0.001039 | 0.0009 | 65,966,400.00 |
| 28 4월(4) 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| 27 4월(4) 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| 26 4월(4) 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| 25 4월(4) 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
| 24 4월(4) 2024 | 0.001052 | -0.000035 | -3.22% | 0.001086 | 0.001106 | 0.001052 | 39,967,641.00 |
| 23 4월(4) 2024 | 0.001087 | 0.000027 | 2.55% | 0.001086 | 0.001098 | 0.001046 | 45,502,090.00 |
| 22 4월(4) 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0.00 |
| 21 4월(4) 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00106 | 0.00106 | 0.00 |
