Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | 후오비 (Huobi) | 61,351,929 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2392 | 0.234 | 0.240 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2392 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.2392 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GODS | |||
GODSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.2392 | 0.0123 | 5.42% | 0.2255 | 0.2427 | 0.2255 | 1,749.00 |
| 11 5월(5) 2024 | 0.2269 | -0.0092 | -3.90% | 0.243 | 0.243 | 0.2269 | 318.00 |
| 10 5월(5) 2024 | 0.2361 | 0.0084 | 3.69% | 0.2324 | 0.2361 | 0.2324 | 359.00 |
| 09 5월(5) 2024 | 0.2277 | -0.0002 | -0.09% | 0.2241 | 0.2277 | 0.2168 | 2,417.00 |
| 08 5월(5) 2024 | 0.2279 | 0.00 | 0.00% | 0.2279 | 0.2279 | 0.2279 | 0.00 |
| 07 5월(5) 2024 | 0.2279 | -0.0201 | -8.10% | 0.2361 | 0.2361 | 0.2269 | 928.00 |
| 06 5월(5) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 05 5월(5) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 04 5월(5) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 03 5월(5) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 02 5월(5) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 01 5월(5) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 30 4월(4) 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| 29 4월(4) 2024 | 0.248 | 0.0075 | 3.12% | 0.2428 | 0.248 | 0.2298 | 978.00 |
| 28 4월(4) 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
| 27 4월(4) 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
| 26 4월(4) 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
| 25 4월(4) 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
| 24 4월(4) 2024 | 0.2405 | -0.0084 | -3.37% | 0.2481 | 0.2481 | 0.2405 | 1,136.00 |
| 23 4월(4) 2024 | 0.2489 | 0.0275 | 12.42% | 0.2537 | 0.2651 | 0.2442 | 960.00 |
| 22 4월(4) 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 21 4월(4) 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
| 20 4월(4) 2024 | 0.2214 | 0.0097 | 4.58% | 0.2006 | 0.2322 | 0.2006 | 2,866.00 |
| 19 4월(4) 2024 | 0.2117 | -0.0018 | -0.84% | 0.2116 | 0.2117 | 0.2116 | 318.00 |
| 18 4월(4) 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
| 17 4월(4) 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
| 16 4월(4) 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
| 15 4월(4) 2024 | 0.2135 | -0.0782 | -26.81% | 0.2017 | 0.2144 | 0.1955 | 3,032.00 |
| 13 4월(4) 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0.00 |
| 12 4월(4) 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0.00 |
