Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSDT | 후오비 (Huobi) | 783,454,256 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-33.52 | -9.95% | 303.33 | 301.39 | 311.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
313.04 | 314.70 | 302.93 | 336.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 06:34:38 | 0.165000 | 303.33 | UST |
GNOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
01 5월(5) 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
30 4월(4) 2024 | 336.85 | 0.00 | 0.00% | 336.85 | 336.85 | 336.85 | 0.00 |
29 4월(4) 2024 | 336.85 | -47.55 | -12.37% | 336.72 | 346.40 | 335.00 | 61.00 |
28 4월(4) 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
27 4월(4) 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
26 4월(4) 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
25 4월(4) 2024 | 384.41 | 0.00 | 0.00% | 384.41 | 384.41 | 384.41 | 0.00 |
24 4월(4) 2024 | 384.41 | -7.28 | -1.86% | 391.12 | 401.52 | 384.20 | 43.00 |
23 4월(4) 2024 | 391.69 | 46.48 | 13.46% | 361.19 | 393.20 | 359.63 | 43.00 |
22 4월(4) 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 345.21 | 0.00 |
21 4월(4) 2024 | 345.21 | 0.00 | 0.00% | 345.21 | 345.21 | 345.21 | 0.00 |
20 4월(4) 2024 | 345.21 | 2.35 | 0.69% | 342.50 | 351.73 | 321.07 | 53.00 |
19 4월(4) 2024 | 342.86 | 6.92 | 2.06% | 322.50 | 344.99 | 320.83 | 57.00 |
18 4월(4) 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
17 4월(4) 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
16 4월(4) 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0.00 |
15 4월(4) 2024 | 335.94 | -29.60 | -8.10% | 324.91 | 337.79 | 315.35 | 81.00 |
14 4월(4) 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
13 4월(4) 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
12 4월(4) 2024 | 365.53 | 0.00 | 0.00% | 365.53 | 365.53 | 365.53 | 0.00 |
11 4월(4) 2024 | 365.53 | -12.22 | -3.24% | 363.32 | 366.55 | 355.45 | 145.00 |
10 4월(4) 2024 | 377.76 | 0.00 | 0.00% | 377.76 | 377.76 | 377.76 | 0.00 |
09 4월(4) 2024 | 377.76 | 25.31 | 7.18% | 352.84 | 379.09 | 345.15 | 149.00 |
08 4월(4) 2024 | 352.45 | 3.71 | 1.06% | 345.64 | 352.80 | 344.92 | 89.00 |
07 4월(4) 2024 | 348.74 | 5.08 | 1.48% | 341.17 | 351.99 | 340.26 | 133.00 |
06 4월(4) 2024 | 343.66 | -3.78 | -1.09% | 347.75 | 350.31 | 334.87 | 146.00 |
05 4월(4) 2024 | 347.44 | 11.15 | 3.32% | 334.53 | 352.57 | 333.01 | 88.00 |
04 4월(4) 2024 | 336.29 | 12.14 | 3.75% | 324.54 | 336.37 | 319.59 | 115.00 |
03 4월(4) 2024 | 324.15 | -38.23 | -10.55% | 344.59 | 345.01 | 317.81 | 118.00 |