Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMPD (GamesPad) | GMPDUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.18% | 0.010067 | 0.01005 | 0.01009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010087 | 0.010097 | 0.010026 | 0.010085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 41 | 00:36:42 | 1,795.41 | 0.010067 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,023.77 | 2,387,853.29 | GMPD | |||
GMPDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMPDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.010085 | -0.000014 | -0.14% | 0.010141 | 0.010239 | 0.009897 | 2,126,784.00 |
| 25 6월(6) 2024 | 0.010099 | -0.000373 | -3.56% | 0.010471 | 0.010545 | 0.010055 | 1,955,793.00 |
| 24 6월(6) 2024 | 0.010472 | -0.000023 | -0.22% | 0.010511 | 0.010533 | 0.010445 | 1,873,757.00 |
| 23 6월(6) 2024 | 0.010495 | -0.000011 | -0.10% | 0.010507 | 0.010713 | 0.010449 | 1,888,093.00 |
| 22 6월(6) 2024 | 0.010506 | -0.000038 | -0.36% | 0.010549 | 0.010679 | 0.010404 | 1,929,241.00 |
| 21 6월(6) 2024 | 0.010544 | -0.000021 | -0.20% | 0.01058 | 0.010663 | 0.010493 | 1,892,683.00 |
| 20 6월(6) 2024 | 0.010565 | -0.000072 | -0.68% | 0.010632 | 0.010661 | 0.010542 | 1,893,522.00 |
| 19 6월(6) 2024 | 0.010637 | -0.00046 | -4.15% | 0.010884 | 0.011212 | 0.010617 | 1,856,973.00 |
| 18 6월(6) 2024 | 0.011097 | 0.000028 | 0.25% | 0.010913 | 0.011376 | 0.010808 | 1,840,685.00 |
| 17 6월(6) 2024 | 0.011069 | -0.00000600 | -0.05% | 0.011066 | 0.011239 | 0.010863 | 1,648,717.00 |
| 16 6월(6) 2024 | 0.011075 | -0.000233 | -2.06% | 0.011083 | 0.011291 | 0.010848 | 2,246,160.00 |
| 15 6월(6) 2024 | 0.011308 | 0.00 | 0.00% | 0.011308 | 0.011308 | 0.011308 | 0.00 |
| 14 6월(6) 2024 | 0.011308 | 0.000188 | 1.69% | 0.011107 | 0.011573 | 0.010971 | 3,954,670.00 |
| 13 6월(6) 2024 | 0.01112 | 0.000067 | 0.61% | 0.011046 | 0.011518 | 0.01092 | 4,068,119.00 |
| 12 6월(6) 2024 | 0.011053 | -0.000528 | -4.56% | 0.011581 | 0.01164 | 0.011047 | 3,045,941.00 |
| 11 6월(6) 2024 | 0.011581 | -0.000175 | -1.49% | 0.011747 | 0.012307 | 0.01145 | 3,944,114.00 |
| 10 6월(6) 2024 | 0.011756 | -0.000686 | -5.51% | 0.012418 | 0.01267 | 0.011648 | 3,702,819.00 |
| 09 6월(6) 2024 | 0.012442 | 0.000036 | 0.29% | 0.012287 | 0.01279 | 0.012008 | 3,624,075.00 |
| 08 6월(6) 2024 | 0.012406 | 0.0004 | 3.33% | 0.012096 | 0.012842 | 0.011787 | 3,663,373.00 |
| 07 6월(6) 2024 | 0.012006 | 0.000229 | 1.94% | 0.011776 | 0.012114 | 0.011675 | 1,997,779.00 |
| 06 6월(6) 2024 | 0.011777 | 0.000023 | 0.20% | 0.011734 | 0.011975 | 0.011482 | 4,068,475.00 |
| 05 6월(6) 2024 | 0.011754 | -0.000056 | -0.47% | 0.01196 | 0.011982 | 0.011501 | 3,829,616.00 |
| 04 6월(6) 2024 | 0.01181 | 0.00 | 0.00% | 0.01181 | 0.01181 | 0.01181 | 0.00 |
| 03 6월(6) 2024 | 0.01181 | -0.000374 | -3.07% | 0.012104 | 0.012124 | 0.011591 | 1,270,281.00 |
| 02 6월(6) 2024 | 0.012184 | 0.00 | 0.00% | 0.012184 | 0.012184 | 0.012184 | 0.00 |
| 01 6월(6) 2024 | 0.012184 | 0.000058 | 0.48% | 0.012044 | 0.012278 | 0.011947 | 1,189,466.00 |
| 31 5월(5) 2024 | 0.012126 | 0.00 | 0.00% | 0.012126 | 0.012126 | 0.012126 | 0.00 |
| 30 5월(5) 2024 | 0.012126 | 0.00 | 0.00% | 0.012126 | 0.012126 | 0.012126 | 0.00 |
| 29 5월(5) 2024 | 0.012126 | -0.000186 | -1.51% | 0.012312 | 0.012545 | 0.012012 | 3,971,206.00 |
| 28 5월(5) 2024 | 0.012312 | 0.000086 | 0.70% | 0.012226 | 0.012364 | 0.012223 | 3,436,412.00 |
| 27 5월(5) 2024 | 0.012226 | -0.000059 | -0.48% | 0.012301 | 0.012461 | 0.0122 | 3,885,888.00 |
| 26 5월(5) 2024 | 0.012285 | -0.000086 | -0.70% | 0.012404 | 0.012497 | 0.012192 | 2,338,795.00 |
