Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEUSDT | 후오비 (Huobi) | 19,220,304 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001104 | -5.60% | 0.018614 | 0.01841 | 0.01882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01863 | 0.018807 | 0.018548 | 0.019718 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 22 | 11:02:58 | 980.75 | 0.018614 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,680.66 | 143,745.26 | GMEEE | |||
GMEEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.019718 | 0.00 | 0.00% | 0.019718 | 0.019718 | 0.019718 | 0.00 |
| 29 4월(4) 2024 | 0.019718 | -0.000114 | -0.57% | 0.019512 | 0.020129 | 0.019335 | 663,769.00 |
| 28 4월(4) 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 27 4월(4) 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 26 4월(4) 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 25 4월(4) 2024 | 0.019832 | 0.00 | 0.00% | 0.019832 | 0.019832 | 0.019832 | 0.00 |
| 24 4월(4) 2024 | 0.019832 | 0.000783 | 4.11% | 0.019226 | 0.019832 | 0.018605 | 438,232.00 |
| 23 4월(4) 2024 | 0.019049 | 0.002658 | 16.22% | 0.017793 | 0.019871 | 0.017724 | 287,397.00 |
| 22 4월(4) 2024 | 0.016391 | 0.00 | 0.00% | 0.016391 | 0.016391 | 0.016391 | 0.00 |
| 21 4월(4) 2024 | 0.016391 | 0.00 | 0.00% | 0.016391 | 0.016391 | 0.016391 | 0.00 |
| 20 4월(4) 2024 | 0.016391 | 0.000134 | 0.82% | 0.01682 | 0.016829 | 0.016057 | 332,719.00 |
| 19 4월(4) 2024 | 0.016257 | -0.000236 | -1.43% | 0.015875 | 0.016459 | 0.015661 | 582,812.00 |
| 18 4월(4) 2024 | 0.016493 | 0.00 | 0.00% | 0.016493 | 0.016493 | 0.016493 | 0.00 |
| 17 4월(4) 2024 | 0.016493 | 0.00 | 0.00% | 0.016493 | 0.016493 | 0.016493 | 0.00 |
| 16 4월(4) 2024 | 0.016493 | 0.00 | 0.00% | 0.016493 | 0.016493 | 0.016493 | 0.00 |
| 15 4월(4) 2024 | 0.016493 | -0.001839 | -10.03% | 0.014414 | 0.016493 | 0.014414 | 590,418.00 |
| 14 4월(4) 2024 | 0.018332 | 0.00 | 0.00% | 0.018332 | 0.018332 | 0.018332 | 0.00 |
| 13 4월(4) 2024 | 0.018332 | 0.00 | 0.00% | 0.018332 | 0.018332 | 0.018332 | 0.00 |
| 12 4월(4) 2024 | 0.018332 | 0.00 | 0.00% | 0.018332 | 0.018332 | 0.018332 | 0.00 |
| 11 4월(4) 2024 | 0.018332 | 0.000146 | 0.80% | 0.018827 | 0.018913 | 0.018205 | 1,029,078.00 |
| 10 4월(4) 2024 | 0.018186 | 0.00 | 0.00% | 0.018186 | 0.018186 | 0.018186 | 0.00 |
| 09 4월(4) 2024 | 0.018186 | 0.000665 | 3.80% | 0.017511 | 0.018186 | 0.016968 | 1,104,288.00 |
| 08 4월(4) 2024 | 0.017521 | 0.001423 | 8.84% | 0.016262 | 0.017521 | 0.016125 | 620,235.00 |
| 07 4월(4) 2024 | 0.016098 | -0.0004 | -2.42% | 0.016597 | 0.016782 | 0.015742 | 1,247,392.00 |
| 06 4월(4) 2024 | 0.016498 | -0.000282 | -1.68% | 0.016746 | 0.017704 | 0.015663 | 1,328,076.00 |
| 05 4월(4) 2024 | 0.01678 | -0.000276 | -1.62% | 0.017151 | 0.017387 | 0.016451 | 541,964.00 |
| 04 4월(4) 2024 | 0.017056 | 0.000684 | 4.18% | 0.016014 | 0.017241 | 0.015695 | 1,731,816.00 |
| 03 4월(4) 2024 | 0.016372 | -0.007697 | -31.98% | 0.018458 | 0.018651 | 0.016372 | 1,522,979.00 |
| 01 4월(4) 2024 | 0.024069 | 0.00 | 0.00% | 0.024069 | 0.024069 | 0.024069 | 0.00 |
| 31 3월(3) 2024 | 0.024069 | 0.00 | 0.00% | 0.024069 | 0.024069 | 0.024069 | 0.00 |
| 30 3월(3) 2024 | 0.024069 | 0.00 | 0.00% | 0.024069 | 0.024069 | 0.024069 | 0.00 |
