Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | 후오비 (Huobi) | 247,853,825 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0092 | 3.20% | 0.2965 | 0.296 | 0.298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2881 | 0.2982 | 0.2837 | 0.2873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 08:54:45 | 168.63 | 0.2965 | UST |
GLMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.2965 | 0.0092 | 3.20% | 0.2881 | 0.2982 | 0.2837 | 66,802.00 |
| 21 5월(5) 2024 | 0.2873 | 0.0263 | 10.08% | 0.2612 | 0.2947 | 0.2569 | 45,507.00 |
| 20 5월(5) 2024 | 0.261 | -0.0137 | -4.99% | 0.2738 | 0.277 | 0.2587 | 37,716.00 |
| 19 5월(5) 2024 | 0.2747 | 0.0007 | 0.26% | 0.2742 | 0.2765 | 0.2685 | 42,040.00 |
| 18 5월(5) 2024 | 0.274 | 0.012 | 4.58% | 0.2622 | 0.2822 | 0.2608 | 48,797.00 |
| 17 5월(5) 2024 | 0.262 | -0.0099 | -3.64% | 0.2726 | 0.2739 | 0.2567 | 54,538.00 |
| 16 5월(5) 2024 | 0.2719 | 0.0147 | 5.72% | 0.2577 | 0.2736 | 0.2442 | 49,523.00 |
| 15 5월(5) 2024 | 0.2572 | -0.0145 | -5.34% | 0.2711 | 0.2735 | 0.2566 | 52,732.00 |
| 14 5월(5) 2024 | 0.2717 | -0.0086 | -3.07% | 0.2765 | 0.285 | 0.2651 | 50,014.00 |
| 13 5월(5) 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0.00 |
| 12 5월(5) 2024 | 0.2803 | -0.0032 | -1.13% | 0.2835 | 0.2886 | 0.2803 | 35,824.00 |
| 11 5월(5) 2024 | 0.2835 | -0.0148 | -4.96% | 0.298 | 0.3056 | 0.2804 | 38,650.00 |
| 10 5월(5) 2024 | 0.2983 | 0.0097 | 3.36% | 0.2882 | 0.3024 | 0.2832 | 42,169.00 |
| 09 5월(5) 2024 | 0.2886 | -0.009 | -3.02% | 0.2879 | 0.2972 | 0.2799 | 43,017.00 |
| 08 5월(5) 2024 | 0.2976 | 0.00 | 0.00% | 0.2976 | 0.2976 | 0.2976 | 0.00 |
| 07 5월(5) 2024 | 0.2976 | -0.0032 | -1.06% | 0.3099 | 0.3176 | 0.2976 | 17,383.00 |
| 06 5월(5) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0.00 |
| 05 5월(5) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0.00 |
| 04 5월(5) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0.00 |
| 03 5월(5) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0.00 |
| 02 5월(5) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0.00 |
| 01 5월(5) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0.00 |
| 30 4월(4) 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0.00 |
| 29 4월(4) 2024 | 0.3008 | -0.0441 | -12.79% | 0.3118 | 0.3139 | 0.2996 | 77,948.00 |
| 28 4월(4) 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.3449 | 0.00 |
| 27 4월(4) 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.3449 | 0.00 |
| 26 4월(4) 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.3449 | 0.00 |
| 25 4월(4) 2024 | 0.3449 | 0.00 | 0.00% | 0.3449 | 0.3449 | 0.3449 | 0.00 |
| 24 4월(4) 2024 | 0.3449 | 0.0023 | 0.67% | 0.3423 | 0.3491 | 0.3358 | 45,383.00 |
| 23 4월(4) 2024 | 0.3426 | 0.033 | 10.66% | 0.3297 | 0.3465 | 0.3282 | 41,437.00 |
| 22 4월(4) 2024 | 0.3096 | 0.00 | 0.00% | 0.3096 | 0.3096 | 0.3096 | 0.00 |
| 21 4월(4) 2024 | 0.3096 | 0.00 | 0.00% | 0.3096 | 0.3096 | 0.3096 | 0.00 |
