Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | 후오비 (Huobi) | 85,432,589 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1517 | -8.85% | 1.56 | 1.58 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.63 | 1.56 | 1.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 14:40:09 | 11.07 | 1.56 | UST |
GHSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 12 5월(5) 2024 | 1.71 | -0.030 | -1.73% | 1.74 | 1.78 | 1.71 | 3,590.00 |
| 11 5월(5) 2024 | 1.74 | -0.090 | -4.87% | 1.84 | 1.86 | 1.72 | 3,791.00 |
| 10 5월(5) 2024 | 1.83 | 0.080 | 4.48% | 1.76 | 1.94 | 1.72 | 3,278.00 |
| 09 5월(5) 2024 | 1.76 | -0.040 | -2.48% | 1.89 | 1.92 | 1.74 | 3,858.00 |
| 08 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 07 5월(5) 2024 | 1.80 | 0.100 | 5.71% | 1.86 | 1.91 | 1.80 | 2,040.00 |
| 06 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 05 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 04 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 03 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 02 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 01 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 30 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 29 4월(4) 2024 | 1.70 | -0.240 | -12.28% | 1.79 | 1.81 | 1.70 | 7,052.00 |
| 28 4월(4) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 27 4월(4) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 26 4월(4) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 25 4월(4) 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 24 4월(4) 2024 | 1.94 | -0.090 | -4.65% | 2.04 | 2.06 | 1.93 | 4,185.00 |
| 23 4월(4) 2024 | 2.04 | 0.060 | 2.93% | 2.15 | 2.20 | 2.02 | 4,314.00 |
| 22 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 21 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 20 4월(4) 2024 | 1.98 | -0.040 | -2.04% | 2.02 | 2.06 | 1.85 | 4,825.00 |
| 19 4월(4) 2024 | 2.02 | 0.150 | 8.29% | 1.95 | 2.20 | 1.91 | 5,255.00 |
| 18 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 17 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 16 4월(4) 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 15 4월(4) 2024 | 1.86 | -0.310 | -14.33% | 1.56 | 2.00 | 1.52 | 9,774.00 |
| 13 4월(4) 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
