Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gifto | GFTUSDT | 후오비 (Huobi) | 23,004,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 5.45% | 0.0232 | 0.023 | 0.024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0222 | 0.0238 | 0.0221 | 0.022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 00:12:21 | 862.07 | 0.0232 | UST |
GFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 03 6월(6) 2024 | 0.022 | -0.0014 | -5.98% | 0.0233 | 0.0236 | 0.022 | 243,535.00 |
| 02 6월(6) 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0.00 |
| 01 6월(6) 2024 | 0.0234 | 0.0006 | 2.63% | 0.022 | 0.024 | 0.0217 | 487,600.00 |
| 31 5월(5) 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 30 5월(5) 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 29 5월(5) 2024 | 0.0228 | 0.0002 | 0.88% | 0.0226 | 0.0252 | 0.0225 | 3,449,570.00 |
| 28 5월(5) 2024 | 0.0226 | -0.001 | -4.24% | 0.0238 | 0.0252 | 0.0219 | 1,463,610.00 |
| 27 5월(5) 2024 | 0.0236 | 0.0006 | 2.61% | 0.0229 | 0.0269 | 0.0221 | 2,887,807.00 |
| 26 5월(5) 2024 | 0.023 | 0.0033 | 16.75% | 0.0199 | 0.0261 | 0.0199 | 3,415,363.00 |
| 25 5월(5) 2024 | 0.0197 | -0.0004 | -1.99% | 0.019 | 0.0197 | 0.0185 | 1,776,989.00 |
| 24 5월(5) 2024 | 0.0201 | 0.0001 | 0.50% | 0.020 | 0.0202 | 0.020 | 250,477.00 |
| 23 5월(5) 2024 | 0.020 | 0.0001 | 0.50% | 0.020 | 0.0214 | 0.0199 | 1,602,567.00 |
| 22 5월(5) 2024 | 0.0199 | -0.0006 | -2.93% | 0.0205 | 0.0206 | 0.0199 | 1,472,672.00 |
| 21 5월(5) 2024 | 0.0205 | 0.0023 | 12.64% | 0.0182 | 0.0213 | 0.0178 | 562,197.00 |
| 20 5월(5) 2024 | 0.0182 | -0.0007 | -3.70% | 0.0189 | 0.019 | 0.0182 | 445,671.00 |
| 19 5월(5) 2024 | 0.0189 | 0.0001 | 0.53% | 0.0188 | 0.0191 | 0.0184 | 908,798.00 |
| 18 5월(5) 2024 | 0.0188 | 0.0008 | 4.44% | 0.0179 | 0.0192 | 0.0178 | 523,126.00 |
| 17 5월(5) 2024 | 0.018 | -0.0003 | -1.64% | 0.0183 | 0.019 | 0.0177 | 1,048,806.00 |
| 16 5월(5) 2024 | 0.0183 | 0.0009 | 5.17% | 0.0174 | 0.0187 | 0.0173 | 1,745,776.00 |
| 15 5월(5) 2024 | 0.0174 | 0.0002 | 1.16% | 0.0171 | 0.0175 | 0.0166 | 1,226,127.00 |
| 14 5월(5) 2024 | 0.0172 | -0.0002 | -1.15% | 0.0171 | 0.0176 | 0.0162 | 1,589,450.00 |
| 13 5월(5) 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 12 5월(5) 2024 | 0.0174 | 0.0002 | 1.16% | 0.0171 | 0.0179 | 0.0171 | 1,351,875.00 |
| 11 5월(5) 2024 | 0.0172 | -0.0008 | -4.44% | 0.018 | 0.0183 | 0.017 | 1,112,249.00 |
| 10 5월(5) 2024 | 0.018 | 0.0004 | 2.27% | 0.0176 | 0.0182 | 0.0173 | 1,037,094.00 |
| 09 5월(5) 2024 | 0.0176 | 0.0002 | 1.15% | 0.0181 | 0.0181 | 0.0169 | 1,474,140.00 |
| 08 5월(5) 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 07 5월(5) 2024 | 0.0174 | 0.0001 | 0.58% | 0.0178 | 0.018 | 0.0174 | 507,285.00 |
| 05 5월(5) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
| 04 5월(5) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
