Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gearbox | GEARBOXUSDT | 후오비 (Huobi) | 51,727,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00012 | 0.63% | 0.019139 | 0.01896 | 0.01928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018996 | 0.019308 | 0.018621 | 0.019019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 24 | 19:25:36 | 1,044.99 | 0.019139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,791.14 | 461,869.58 | GEAR | |||
GEARBOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEARBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.019019 | -0.000398 | -2.05% | 0.019461 | 0.019912 | 0.018813 | 1,010,171.00 |
| 28 5월(5) 2024 | 0.019417 | -0.0006 | -3.00% | 0.02006 | 0.020931 | 0.019387 | 627,636.00 |
| 27 5월(5) 2024 | 0.020017 | -0.000066 | -0.33% | 0.02013 | 0.020319 | 0.019732 | 827,421.00 |
| 26 5월(5) 2024 | 0.020083 | 0.000169 | 0.85% | 0.019907 | 0.022644 | 0.019587 | 885,702.00 |
| 25 5월(5) 2024 | 0.019914 | -0.001649 | -7.65% | 0.021628 | 0.02225 | 0.019502 | 947,613.00 |
| 24 5월(5) 2024 | 0.021563 | 0.000557 | 2.65% | 0.020937 | 0.02223 | 0.020872 | 263,631.00 |
| 23 5월(5) 2024 | 0.021006 | 0.001067 | 5.35% | 0.020322 | 0.022905 | 0.020191 | 692,503.00 |
| 22 5월(5) 2024 | 0.019939 | 0.003283 | 19.71% | 0.016661 | 0.020415 | 0.016661 | 87,768.00 |
| 21 5월(5) 2024 | 0.016656 | 0.000247 | 1.51% | 0.016359 | 0.016901 | 0.015307 | 88,441.00 |
| 20 5월(5) 2024 | 0.016409 | 0.000236 | 1.46% | 0.016268 | 0.016465 | 0.016112 | 56,934.00 |
| 19 5월(5) 2024 | 0.016173 | 0.000094 | 0.58% | 0.016086 | 0.017181 | 0.015945 | 79,184.00 |
| 18 5월(5) 2024 | 0.016079 | 0.000074 | 0.46% | 0.015959 | 0.016375 | 0.015587 | 74,177.00 |
| 17 5월(5) 2024 | 0.016005 | -0.001441 | -8.26% | 0.017376 | 0.01867 | 0.015672 | 89,283.00 |
| 16 5월(5) 2024 | 0.017446 | 0.000305 | 1.78% | 0.0171 | 0.018394 | 0.016437 | 64,483.00 |
| 15 5월(5) 2024 | 0.017141 | -0.000137 | -0.79% | 0.017235 | 0.018396 | 0.016757 | 71,330.00 |
| 14 5월(5) 2024 | 0.017278 | 0.000156 | 0.91% | 0.017668 | 0.018531 | 0.017226 | 101,227.00 |
| 13 5월(5) 2024 | 0.017122 | 0.00 | 0.00% | 0.017122 | 0.017122 | 0.017122 | 0.00 |
| 12 5월(5) 2024 | 0.017122 | -0.000804 | -4.49% | 0.0181 | 0.018205 | 0.017122 | 52,066.00 |
| 11 5월(5) 2024 | 0.017926 | 0.00067 | 3.88% | 0.017384 | 0.018191 | 0.017167 | 62,911.00 |
| 10 5월(5) 2024 | 0.017256 | 0.001423 | 8.99% | 0.01581 | 0.018104 | 0.015753 | 80,554.00 |
| 09 5월(5) 2024 | 0.015833 | -0.002069 | -11.56% | 0.017824 | 0.017824 | 0.015779 | 97,708.00 |
| 08 5월(5) 2024 | 0.017902 | 0.00 | 0.00% | 0.017902 | 0.017902 | 0.017902 | 0.00 |
| 07 5월(5) 2024 | 0.017902 | -0.003558 | -16.58% | 0.019203 | 0.019391 | 0.017902 | 35,335.00 |
| 06 5월(5) 2024 | 0.02146 | 0.00 | 0.00% | 0.02146 | 0.02146 | 0.02146 | 0.00 |
| 05 5월(5) 2024 | 0.02146 | 0.00 | 0.00% | 0.02146 | 0.02146 | 0.02146 | 0.00 |
| 04 5월(5) 2024 | 0.02146 | 0.00 | 0.00% | 0.02146 | 0.02146 | 0.02146 | 0.00 |
| 03 5월(5) 2024 | 0.02146 | 0.00 | 0.00% | 0.02146 | 0.02146 | 0.02146 | 0.00 |
| 02 5월(5) 2024 | 0.02146 | 0.00 | 0.00% | 0.02146 | 0.02146 | 0.02146 | 0.00 |
| 01 5월(5) 2024 | 0.02146 | 0.00 | 0.00% | 0.02146 | 0.02146 | 0.02146 | 0.00 |
| 30 4월(4) 2024 | 0.02146 | 0.00 | 0.00% | 0.02146 | 0.02146 | 0.02146 | 0.00 |
| 29 4월(4) 2024 | 0.02146 | -0.009355 | -30.36% | 0.020981 | 0.023052 | 0.020917 | 165,606.00 |
| 27 4월(4) 2024 | 0.030815 | 0.00 | 0.00% | 0.030815 | 0.030815 | 0.030815 | 0.00 |
