Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAUSDT | 후오비 (Huobi) | 1,508,864,818 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000789 | 1.79% | 0.044861 | 0.04486 | 0.04487 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044059 | 0.044861 | 0.043085 | 0.044072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
136 | 21:27:38 | 5,862.89 | 0.044861 | UST |
GALAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.044072 | 0.000718 | 1.66% | 0.043518 | 0.045509 | 0.04257 | 10,845,441.00 |
16 5월(5) 2024 | 0.043354 | 0.003769 | 9.52% | 0.039757 | 0.043836 | 0.039279 | 10,483,929.00 |
15 5월(5) 2024 | 0.039585 | -0.001431 | -3.49% | 0.040869 | 0.041556 | 0.039393 | 11,127,426.00 |
14 5월(5) 2024 | 0.041016 | -0.001339 | -3.16% | 0.041731 | 0.043 | 0.039093 | 10,760,998.00 |
13 5월(5) 2024 | 0.042355 | 0.00 | 0.00% | 0.042355 | 0.042355 | 0.042355 | 0.00 |
12 5월(5) 2024 | 0.042355 | 0.000142 | 0.34% | 0.042237 | 0.04351 | 0.042193 | 8,536,949.00 |
11 5월(5) 2024 | 0.042213 | -0.002318 | -5.21% | 0.044406 | 0.045264 | 0.04147 | 9,435,608.00 |
10 5월(5) 2024 | 0.044531 | 0.001559 | 3.63% | 0.043023 | 0.044976 | 0.04213 | 9,145,026.00 |
09 5월(5) 2024 | 0.042972 | -0.00265 | -5.81% | 0.044052 | 0.044479 | 0.042482 | 9,482,744.00 |
08 5월(5) 2024 | 0.045622 | 0.00 | 0.00% | 0.045622 | 0.045622 | 0.045622 | 0.00 |
07 5월(5) 2024 | 0.045622 | 0.000019 | 0.04% | 0.046355 | 0.049221 | 0.045444 | 3,557,113.00 |
06 5월(5) 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
05 5월(5) 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
04 5월(5) 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
03 5월(5) 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
02 5월(5) 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
01 5월(5) 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
30 4월(4) 2024 | 0.045603 | 0.00 | 0.00% | 0.045603 | 0.045603 | 0.045603 | 0.00 |
29 4월(4) 2024 | 0.045603 | -0.004248 | -8.52% | 0.04554 | 0.048702 | 0.045362 | 7,865,899.00 |
28 4월(4) 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
27 4월(4) 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
26 4월(4) 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
25 4월(4) 2024 | 0.049851 | 0.00 | 0.00% | 0.049851 | 0.049851 | 0.049851 | 0.00 |
24 4월(4) 2024 | 0.049851 | -0.000098 | -0.20% | 0.049765 | 0.05269 | 0.048046 | 4,491,146.00 |
23 4월(4) 2024 | 0.049949 | 0.005772 | 13.07% | 0.048965 | 0.05075 | 0.048586 | 4,602,893.00 |
22 4월(4) 2024 | 0.044177 | 0.00 | 0.00% | 0.044177 | 0.044177 | 0.044177 | 0.00 |
21 4월(4) 2024 | 0.044177 | 0.00 | 0.00% | 0.044177 | 0.044177 | 0.044177 | 0.00 |
20 4월(4) 2024 | 0.044177 | -0.000289 | -0.65% | 0.04421 | 0.045178 | 0.040672 | 7,209,749.00 |
19 4월(4) 2024 | 0.044466 | 0.000521 | 1.19% | 0.040244 | 0.044703 | 0.039314 | 4,270,070.00 |
17 4월(4) 2024 | 0.043945 | 0.00 | 0.00% | 0.043945 | 0.043945 | 0.043945 | 0.00 |