Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSDT | 후오비 (Huobi) | 98,390,651 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0162 | -10.38% | 0.1399 | 0.139 | 0.140 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1464 | 0.1464 | 0.1389 | 0.1561 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 07:28:15 | 151.34 | 0.1399 | UST |
FXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.1561 | 0.00 |
| 30 4월(4) 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.1561 | 0.00 |
| 29 4월(4) 2024 | 0.1561 | -0.0102 | -6.13% | 0.1579 | 0.1579 | 0.1545 | 1,147.00 |
| 28 4월(4) 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.1663 | 0.00 |
| 27 4월(4) 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.1663 | 0.00 |
| 26 4월(4) 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.1663 | 0.00 |
| 25 4월(4) 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.1663 | 0.00 |
| 24 4월(4) 2024 | 0.1663 | 0.0012 | 0.73% | 0.165 | 0.1663 | 0.1644 | 361.00 |
| 23 4월(4) 2024 | 0.1651 | 0.0027 | 1.66% | 0.1728 | 0.1728 | 0.1651 | 833.00 |
| 22 4월(4) 2024 | 0.1624 | 0.00 | 0.00% | 0.1624 | 0.1624 | 0.1624 | 0.00 |
| 21 4월(4) 2024 | 0.1624 | 0.00 | 0.00% | 0.1624 | 0.1624 | 0.1624 | 0.00 |
| 20 4월(4) 2024 | 0.1624 | 0.0145 | 9.80% | 0.1474 | 0.1652 | 0.1433 | 1,393.00 |
| 19 4월(4) 2024 | 0.1479 | -0.0031 | -2.05% | 0.1459 | 0.1479 | 0.1459 | 219.00 |
| 18 4월(4) 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.00 |
| 17 4월(4) 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.00 |
| 16 4월(4) 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.00 |
| 15 4월(4) 2024 | 0.151 | -0.046 | -23.35% | 0.1496 | 0.1513 | 0.1431 | 5,266.00 |
| 14 4월(4) 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
| 13 4월(4) 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
| 12 4월(4) 2024 | 0.197 | 0.00 | 0.00% | 0.197 | 0.197 | 0.197 | 0.00 |
| 11 4월(4) 2024 | 0.197 | 0.0015 | 0.77% | 0.203 | 0.205 | 0.1955 | 3,436.00 |
| 10 4월(4) 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0.00 |
| 09 4월(4) 2024 | 0.1955 | -0.0015 | -0.76% | 0.197 | 0.2103 | 0.1915 | 4,708.00 |
| 08 4월(4) 2024 | 0.197 | 0.0025 | 1.29% | 0.1894 | 0.197 | 0.1894 | 1,298.00 |
| 07 4월(4) 2024 | 0.1945 | -0.0078 | -3.86% | 0.2017 | 0.2017 | 0.1784 | 4,116.00 |
| 06 4월(4) 2024 | 0.2023 | -0.0224 | -9.97% | 0.2268 | 0.2436 | 0.2022 | 12,156.00 |
| 05 4월(4) 2024 | 0.2247 | 0.0404 | 21.92% | 0.1805 | 0.240 | 0.1805 | 9,003.00 |
| 04 4월(4) 2024 | 0.1843 | 0.0107 | 6.16% | 0.1731 | 0.1849 | 0.1728 | 1,945.00 |
| 03 4월(4) 2024 | 0.1736 | -0.0158 | -8.34% | 0.1849 | 0.1865 | 0.1736 | 865.00 |
| 01 4월(4) 2024 | 0.1894 | 0.00 | 0.00% | 0.1894 | 0.1894 | 0.1894 | 0.00 |
| 31 3월(3) 2024 | 0.1894 | 0.00 | 0.00% | 0.1894 | 0.1894 | 0.1894 | 0.00 |
| 30 3월(3) 2024 | 0.1894 | 0.00 | 0.00% | 0.1894 | 0.1894 | 0.1894 | 0.00 |
