Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEUSDT | 후오비 (Huobi) | 13,115,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00407 | -6.96% | 0.05443 | 0.0543 | 0.0545 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05468 | 0.0547 | 0.05431 | 0.0585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 65 | 13:36:32 | 2,826.02 | 0.05443 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,638.08 | 66,766.60 | FUSE | |||
FUSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
| 07 5월(5) 2024 | 0.0585 | -0.0121 | -17.14% | 0.05895 | 0.05991 | 0.05822 | 147,604.00 |
| 06 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
| 05 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
| 04 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
| 03 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
| 02 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
| 01 5월(5) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
| 30 4월(4) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
| 29 4월(4) 2024 | 0.0706 | 0.00085 | 1.22% | 0.06919 | 0.07095 | 0.06912 | 630,239.00 |
| 28 4월(4) 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
| 27 4월(4) 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
| 26 4월(4) 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
| 25 4월(4) 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
| 24 4월(4) 2024 | 0.06975 | -0.00007 | -0.10% | 0.06965 | 0.06997 | 0.0684 | 465,045.00 |
| 23 4월(4) 2024 | 0.06982 | 0.00205 | 3.02% | 0.07008 | 0.07042 | 0.06963 | 553,491.00 |
| 22 4월(4) 2024 | 0.06777 | 0.00 | 0.00% | 0.06777 | 0.06777 | 0.06777 | 0.00 |
| 21 4월(4) 2024 | 0.06777 | 0.00 | 0.00% | 0.06777 | 0.06777 | 0.06777 | 0.00 |
| 20 4월(4) 2024 | 0.06777 | -0.00203 | -2.91% | 0.06965 | 0.07005 | 0.06648 | 530,333.00 |
| 19 4월(4) 2024 | 0.0698 | -0.00492 | -6.58% | 0.07049 | 0.07057 | 0.06922 | 596,923.00 |
| 18 4월(4) 2024 | 0.07472 | 0.00 | 0.00% | 0.07472 | 0.07472 | 0.07472 | 0.00 |
| 17 4월(4) 2024 | 0.07472 | 0.00 | 0.00% | 0.07472 | 0.07472 | 0.07472 | 0.00 |
| 16 4월(4) 2024 | 0.07472 | 0.00 | 0.00% | 0.07472 | 0.07472 | 0.07472 | 0.00 |
| 15 4월(4) 2024 | 0.07472 | -0.00628 | -7.75% | 0.0718 | 0.07473 | 0.0716 | 948,431.00 |
| 14 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 13 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 12 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 11 4월(4) 2024 | 0.081 | -0.00369 | -4.36% | 0.08084 | 0.08148 | 0.07892 | 1,790,001.00 |
| 10 4월(4) 2024 | 0.08469 | 0.00 | 0.00% | 0.08469 | 0.08469 | 0.08469 | 0.00 |
| 09 4월(4) 2024 | 0.08469 | 0.00031 | 0.37% | 0.08448 | 0.08722 | 0.08353 | 1,886,407.00 |
| 08 4월(4) 2024 | 0.08438 | 0.00467 | 5.86% | 0.07992 | 0.08488 | 0.0797 | 1,075,286.00 |
| 07 4월(4) 2024 | 0.07971 | 0.00545 | 7.34% | 0.0741 | 0.07995 | 0.07362 | 1,604,715.00 |
